Displayed data is 15 minutes delayed. Last trade: May 21, 2024 4:15:00 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 2 | 18,769.00 | 18,770.00 | 10 | 18,769.00 | -0.32% | 18,511 | 55,939 | |
| Sep 2024 | 2 | 18,959.00 | 18,967.00 | 1 | 18,960.00 | -0.43% | 5 | 106 | |
| Dec 2024 | 1 | 18,936.00 | 19,601.00 | 1 | 19,224.00 | +0.29% | 0 | 158 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19,416.00 | +0.33% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,665.00 | +0.33% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,801.00 | +0.31% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,881.00 | -0.05% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 20,028.00 | -0.05% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,227.00 | -0.04% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,356.00 | -0.03% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,530.00 | -0.02% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,660.00 | -0.01% | 0 | 0 |