Displayed data is 15 minutes delayed. Last trade: May 22, 2024 4:33:00 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 74 | 5,063.00 | 5,064.00 | 84 | 5,064.00 | +0.06% | 1,685 | 2,580,254 | |
| Sep 2024 | 17 | 5,105.00 | 5,109.00 | 16 | 5,110.00 | +0.24% | 2 | 44,681 | |
| Dec 2024 | 10 | 4,975.00 | 5,291.00 | 10 | 5,127.00 | -0.43% | 0 | 40,521 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,160.00 | -0.46% | 0 | 5,000 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,101.00 | -0.43% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,134.00 | -0.45% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,155.00 | -0.44% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,182.00 | -0.46% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,129.00 | -0.49% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,155.00 | -0.52% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,172.00 | -0.54% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,197.00 | -0.54% | 0 | 0 |