Displayed data is 15 minutes delayed. Last trade: May 21, 2024 11:04:40 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 403 | 12.90 | 12.95 | 629 | 12.95 | +0.78% | 4,829 | 51,595 | |
| Jun 2024 | 660 | 13.60 | 13.65 | 653 | 13.60 | +0.00% | 3,849 | 68,848 | |
| Jul 2024 | 490 | 14.35 | 14.40 | 463 | 14.35 | -0.35% | 467 | 27,209 | |
| Aug 2024 | 70 | 14.95 | 15.00 | 423 | 15.00 | +0.67% | 351 | 11,194 | |
| Sep 2024 | 57 | 15.15 | 15.20 | 10 | 15.20 | +0.33% | 10 | 11,866 | |
| Oct 2024 | 5 | 17.25 | 17.40 | 10 | 17.30 | +0.58% | 5 | 15,410 | |
| Nov 2024 | 3 | 16.40 | 16.70 | 1 | 16.55 | -0.60% | 4 | 519 | |
| Dec 2024 | 102 | 16.20 | 16.55 | 1 | 16.35 | -0.91% | 0 | 50 |