Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 21.11.2024 17:32:06
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 50 | 110,90 | 111,20 | 200 | 111,00 | +2,97% | 3.026 | 35.284 | |
| Dec 2025 | 100 | 111,00 | n.a. | n.a. | 110,80 | +0,54% | 568 | 22.287 | |
| Dec 2026 | 50 | 108,00 | 108,80 | 250 | 108,20 | -0,09% | 393 | 19.923 | |
| Dec 2027 | 20 | 105,00 | 107,20 | 50 | 107,00 | -0,56% | 1.850 | 9.616 | |
| Dec 2028 | 5 | 105,70 | 107,20 | 50 | 105,70 | -1,49% | 5 | 721 |