Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 04.04.2025 10:29:02
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 100 | 7,58 | 7,65 | 100 | 7,63 | -0,13% | 100 | 10.270 | |
| Dec 2025 | 250 | 11,10 | 11,21 | 100 | 11,10 | -1,07% | 600 | 70.995 | |
| Jun 2026 | 100 | 6,34 | 6,75 | 100 | 6,88 | -2,55% | 0 | 750 | |
| Dec 2026 | 250 | 9,75 | 9,90 | 10 | 9,75 | -5,80% | 1.040 | 65.122 | |
| Dec 2027 | 350 | 8,65 | 8,80 | 20 | 8,60 | -9,28% | 1.505 | 37.759 | |
| Dec 2028 | 50 | 7,70 | 8,21 | 100 | 8,18 | -6,73% | 150 | 14.099 | |
| Dec 2029 | 100 | 7,11 | 7,58 | 100 | 8,17 | -5,66% | 100 | 5.041 | |
| Dec 2030 | 100 | 7,16 | 7,62 | 100 | 7,99 | -4,99% | 0 | 50 | |
| Dec 2031 | 100 | 6,90 | 7,46 | 100 | 7,37 | -5,63% | 25 | 10 |