Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 03.12.2024 17:41:20
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 501 | 9,71 | 9,72 | 100 | 9,72 | +0,00% | 0 | 100.000 | |
| Jun 2025 | 100 | 7,33 | 7,40 | 125 | 7,35 | +0,55% | 0 | 2.295 | |
| Dec 2025 | 100 | 10,16 | 10,22 | 100 | 10,19 | +0,30% | 0 | 82.457 | |
| Jun 2026 | 125 | 6,63 | 7,06 | 125 | 6,81 | +0,44% | 0 | 0 | |
| Dec 2026 | 100 | 9,28 | 9,37 | 125 | 9,27 | +0,76% | 2.095 | 85.512 | |
| Dec 2027 | 125 | 8,24 | 8,32 | 100 | 8,23 | +1,60% | 1.862 | 28.947 | |
| Dec 2028 | 225 | 7,52 | 7,62 | 100 | 7,48 | +1,08% | 0 | 8.362 | |
| Dec 2029 | 100 | 7,03 | 7,14 | 100 | 7,03 | +2,03% | 0 | 1.241 | |
| Dec 2030 | 125 | 6,46 | 6,75 | 125 | 6,56 | +1,71% | 0 | 50 |