Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 17.07.2024 16:10:33
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | 1 | 390,06 | 390,10 | 3 | 390,08 | -1,72% | 5.452 | 0 | |
| Sep 2024 | 6 | 391,04 | 392,54 | 5 | 391,88 | -1,60% | 30 | 0 | |
| Oct 2024 | 5 | 390,70 | 393,20 | 1 | 392,80 | -1,26% | 1 | 0 | |
| Nov 2024 | 5 | 390,60 | 398,00 | 5 | 395,66 | -0,76% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | 404,52 | 1 | 396,20 | -0,75% | 0 | 0 | |
| Jan 2025 | n.a. | n.a. | n.a. | n.a. | 394,98 | -0,97% | 0 | 0 |