Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 02.04.2025 12:30:09
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Apr 2025 | 59 | 20,35 | 20,40 | 314 | 20,35 | +1,24% | 6.158 | 76.967 | |
| May 2025 | 402 | 20,60 | 20,65 | 247 | 20,65 | +1,47% | 3.908 | 44.885 | |
| Jun 2025 | 560 | 20,40 | 20,50 | 542 | 20,45 | +0,99% | 1.511 | 17.942 | |
| Jul 2025 | 87 | 20,20 | 20,25 | 72 | 20,25 | +1,00% | 101 | 5.264 | |
| Aug 2025 | 112 | 20,05 | 20,20 | 60 | 20,10 | +1,01% | 51 | 2.895 | |
| Sep 2025 | 4 | 20,10 | 20,40 | 154 | 19,95 | -2,44% | 3 | 364 | |
| Oct 2025 | 235 | 19,80 | 20,20 | 300 | 19,90 | -1,00% | 0 | 407 | |
| Nov 2025 | 75 | 20,25 | 20,65 | 150 | 20,20 | -0,74% | 75 | 1 |