Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 21.11.2024 13:43:26
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 284 | 18,15 | 18,20 | 132 | 18,20 | -1,62% | 13.192 | 84.209 | |
| Jan 2025 | 273 | 18,80 | 18,85 | 280 | 18,80 | -1,31% | 7.871 | 25.605 | |
| Feb 2025 | 216 | 18,85 | 18,90 | 88 | 18,90 | -0,53% | 2.767 | 12.455 | |
| Mar 2025 | 20 | 18,50 | 18,55 | 55 | 18,50 | -0,54% | 203 | 2.233 | |
| Apr 2025 | 32 | 18,10 | 18,20 | 20 | 18,15 | -0,82% | 12 | 1.096 | |
| May 2025 | 9 | 18,40 | 18,50 | 20 | 18,60 | +0,27% | 50 | 610 | |
| Jun 2025 | 5 | 18,30 | 18,60 | 1 | 18,50 | -0,80% | 0 | 2 | |
| Jul 2025 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 0 |