Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 28.06.2024 21:59:55
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2024 | n.a. | 15,95 | 16,20 | n.a. | 16,15 | -1,52% | 40.539 | 99.858 | |
| Aug 2024 | n.a. | 16,40 | 16,65 | n.a. | 16,60 | -0,60% | 18.954 | 35.712 | |
| Sep 2024 | n.a. | 16,65 | 17,05 | n.a. | 16,80 | -0,30% | 9.353 | 36.042 | |
| Oct 2024 | n.a. | 17,45 | 18,65 | n.a. | 18,50 | -0,54% | 2.778 | 29.030 | |
| Nov 2024 | n.a. | 16,95 | 17,40 | n.a. | 17,10 | -1,44% | 374 | 5.302 | |
| Dec 2024 | n.a. | 16,45 | 16,70 | n.a. | 16,60 | -1,48% | 562 | 779 | |
| Jan 2025 | n.a. | 16,00 | 21,00 | n.a. | 17,75 | -0,84% | 64 | 9 | |
| Feb 2025 | n.a. | 10,00 | 21,00 | n.a. | 18,15 | +0,83% | 0 | 0 |