Displayed data is 15 minutes delayed. Last trade: Jul 16, 2024 6:39:33 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Aug 2024 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Sep 2024 | 10 | 106.48 | 107.86 | 10 | 107.26 | -0.45% | 0 | 0 | |
| Dec 2024 | 10 | 106.45 | 107.89 | 10 | 107.26 | -0.45% | 0 | 0 | |
| Mar 2025 | 10 | 106.38 | 107.96 | 10 | 107.26 | -0.45% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 107.21 | -0.46% | 0 | 0 |