Displayed data is 15 minutes delayed. Last trade: May 17, 2024 10:00:31 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 1 | 66,540.00 | 66,550.00 | 1 | 66,705.00 | +1.16% | 38 | 12 | |
| Jun 2024 | 18 | 66,525.00 | 67,480.00 | 18 | 66,355.00 | +1.72% | 0 | 0 | |
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 67,175.00 | +1.62% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 68,225.00 | +1.63% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 69,160.00 | +1.65% | 0 | 0 |