Displayed data is 15 minutes delayed. Last trade: Feb 21, 2025 5:43:07 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | n.a. | 386.20 | 392.00 | n.a. | 389.10 | +0.18% | 0 | 552 | |
| Dec 2026 | n.a. | 377.00 | 384.60 | n.a. | 380.80 | +0.34% | 0 | 215 | |
| Dec 2027 | n.a. | 368.90 | 382.00 | n.a. | 375.40 | +0.51% | 0 | 25 | |
| Dec 2028 | n.a. | 364.30 | 379.50 | n.a. | 371.90 | +0.57% | 0 | 0 | |
| Dec 2029 | n.a. | 347.70 | 371.40 | n.a. | 359.50 | +0.84% | 0 | 10 |