Displayed data is 15 minutes delayed. Last trade: Feb 21, 2025 5:43:07 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | 7.60 | 7.67 | n.a. | 7.63 | +0.13% | 0 | 2,695 | |
| Dec 2025 | n.a. | 11.02 | 11.08 | n.a. | 11.05 | +0.27% | 2,200 | 79,319 | |
| Jun 2026 | n.a. | 6.81 | 7.09 | n.a. | 6.95 | +0.14% | 0 | 750 | |
| Dec 2026 | n.a. | 10.39 | 10.44 | n.a. | 10.41 | +0.19% | 1,540 | 80,257 | |
| Dec 2027 | n.a. | 9.62 | 9.69 | n.a. | 9.64 | +0.42% | 0 | 42,421 | |
| Dec 2028 | n.a. | 8.83 | 8.94 | n.a. | 8.88 | +0.45% | 0 | 13,104 | |
| Dec 2029 | n.a. | 8.27 | 8.43 | n.a. | 8.34 | +0.48% | 0 | 5,241 | |
| Dec 2030 | n.a. | 7.86 | 8.07 | n.a. | 7.97 | +0.38% | 0 | 50 | |
| Dec 2031 | n.a. | 7.58 | 7.84 | n.a. | 7.71 | +0.39% | 0 | 0 |