Displayed data is 15 minutes delayed. Last trade: May 17, 2024 6:59:55 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 130.60 | 130.80 | n.a. | 130.60 | -0.08% | 116 | 91,446 | |
| Dec 2024 | n.a. | 160.90 | 161.20 | n.a. | 161.00 | +0.00% | 7,255 | 174,577 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 133.70 | -0.07% | 0 | 208 | |
| Dec 2025 | n.a. | 164.50 | 164.80 | n.a. | 164.50 | +0.06% | 4,658 | 186,446 | |
| Dec 2026 | n.a. | 161.80 | 162.70 | n.a. | 162.10 | -0.06% | 2,002 | 114,599 | |
| Dec 2027 | n.a. | 158.40 | 159.70 | n.a. | 158.50 | -0.13% | 393 | 52,037 | |
| Dec 2028 | n.a. | 154.30 | 156.20 | n.a. | 155.40 | +0.00% | 518 | 33,591 | |
| Dec 2029 | n.a. | 150.90 | n.a. | n.a. | 152.20 | -0.07% | 200 | 22,673 | |
| Dec 2030 | n.a. | 142.30 | n.a. | n.a. | 149.50 | -0.13% | 0 | 11,485 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 147.40 | +0.00% | 0 | 4,658 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 145.60 | -0.07% | 0 | 792 | |
| Dec 2033 | n.a. | 121.00 | n.a. | n.a. | 144.00 | +0.00% | 0 | 162 |