Displayed data is 15 minutes delayed. Last trade: Jun 28, 2024 9:31:28 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 161.00 | 161.30 | n.a. | 161.10 | +0.06% | 1,495 | 166,112 | |
| Jun 2025 | n.a. | 129.00 | n.a. | n.a. | 131.50 | +0.54% | 0 | 802 | |
| Dec 2025 | n.a. | 160.60 | 161.50 | n.a. | 160.70 | +0.37% | 10,503 | 181,302 | |
| Jun 2026 | n.a. | 120.00 | 126.90 | n.a. | 123.50 | -0.16% | 0 | 0 | |
| Dec 2026 | n.a. | 154.10 | 159.10 | n.a. | 154.40 | +0.59% | 10,231 | 124,234 | |
| Dec 2027 | n.a. | 147.50 | 149.40 | n.a. | 149.40 | +1.08% | 3,337 | 52,889 | |
| Dec 2028 | n.a. | 125.00 | 146.00 | n.a. | 144.10 | +0.42% | 445 | 35,300 | |
| Dec 2029 | n.a. | 139.50 | 142.60 | n.a. | 139.80 | -0.14% | 209 | 23,161 | |
| Dec 2030 | n.a. | 124.60 | 143.60 | n.a. | 137.50 | -0.15% | 20 | 11,756 | |
| Dec 2031 | n.a. | n.a. | 137.10 | n.a. | 136.00 | -0.15% | 0 | 4,280 | |
| Dec 2032 | n.a. | n.a. | 135.90 | n.a. | 133.60 | -0.45% | 0 | 792 | |
| Dec 2033 | n.a. | 121.00 | n.a. | n.a. | 133.50 | -0.22% | 0 | 214 |