Displayed data is 15 minutes delayed. Last trade: Nov 21, 2024 7:21:11 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 3,512 | 160.70 | 160.80 | 500 | 160.80 | -0.06% | 463 | 182,261 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 19.80 | +0.00% | 0 | 325 | |
| Jun 2025 | 75 | 122.30 | 129.00 | 75 | 125.70 | +0.32% | 0 | 1,867 | |
| Dec 2025 | 50 | 159.00 | 159.30 | 2 | 159.40 | +0.19% | 11,630 | 223,508 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 121.10 | +0.75% | 0 | 111 | |
| Dec 2026 | 14 | 152.20 | 152.60 | 1 | 152.20 | +0.33% | 15,488 | 153,140 | |
| Dec 2027 | 50 | 145.00 | 145.60 | 145 | 145.60 | +0.41% | 5,529 | 67,166 | |
| Dec 2028 | 10 | 137.80 | 139.70 | 100 | 139.50 | +0.22% | 1,462 | 32,167 | |
| Dec 2029 | 10 | 132.50 | 134.60 | 6 | 134.40 | +0.15% | 1,414 | 24,491 | |
| Dec 2030 | 10 | 128.00 | 135.20 | 100 | 129.90 | +0.08% | 145 | 13,195 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 125.70 | +0.32% | 1,001 | 8,382 | |
| Dec 2032 | 50 | 122.10 | n.a. | n.a. | 122.90 | +0.49% | 100 | 3,186 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 119.20 | +0.08% | 0 | 792 |