Displayed data is 15 minutes delayed. Last trade: Jul 16, 2024 6:12:01 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 50 | 107.50 | 110.70 | 50 | 107.80 | +0.09% | 0 | 35,145 | |
| Dec 2025 | 50 | 102.10 | 104.00 | 49 | 103.80 | -0.38% | 200 | 16,392 | |
| Dec 2026 | 38 | 100.50 | 101.50 | 10 | 100.60 | -0.69% | 205 | 15,210 | |
| Dec 2027 | 21 | 97.70 | 98.50 | 5 | 97.90 | -1.31% | 0 | 8,586 | |
| Dec 2028 | 50 | 93.80 | 101.00 | 50 | 97.10 | -0.21% | 0 | 361 |