Displayed data is 15 minutes delayed. Last trade: Nov 21, 2024 6:43:23 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 110.90 | 111.20 | n.a. | 111.10 | +0.09% | 0 | 35,284 | |
| Dec 2025 | n.a. | 111.00 | n.a. | n.a. | 110.10 | -0.09% | 568 | 22,287 | |
| Dec 2026 | n.a. | 108.00 | 108.80 | n.a. | 108.40 | +0.09% | 393 | 19,923 | |
| Dec 2027 | n.a. | 105.00 | 107.20 | n.a. | 106.50 | -1.02% | 1,850 | 9,616 | |
| Dec 2028 | n.a. | 105.70 | 107.20 | n.a. | 106.50 | -0.75% | 5 | 721 |