Displayed data is 15 minutes delayed. Last trade: Nov 21, 2024 6:43:23 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 9.70 | 9.74 | n.a. | 9.72 | -0.10% | 0 | 99,800 | |
| Jun 2025 | n.a. | 7.36 | 7.47 | n.a. | 7.42 | -0.13% | 0 | 945 | |
| Dec 2025 | n.a. | 10.19 | 10.26 | n.a. | 10.22 | +0.00% | 2,780 | 80,904 | |
| Jun 2026 | n.a. | 6.69 | 7.06 | n.a. | 6.88 | -0.15% | 0 | 0 | |
| Dec 2026 | n.a. | 9.35 | 9.38 | n.a. | 9.37 | -0.11% | 867 | 81,884 | |
| Dec 2027 | 125 | 8.33 | 8.44 | n.a. | 8.39 | +0.00% | 0 | 28,344 | |
| Dec 2028 | n.a. | 7.59 | 7.72 | n.a. | 7.64 | +0.00% | 3 | 8,809 | |
| Dec 2029 | n.a. | 7.03 | 7.20 | n.a. | 7.11 | -0.28% | 0 | 1,241 | |
| Dec 2030 | n.a. | 6.58 | 6.83 | n.a. | 6.71 | -0.30% | 0 | 50 |