Displayed data is 15 minutes delayed. Last trade: Jun 28, 2024 5:49:52 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 9.31 | 9.38 | n.a. | 9.34 | +0.00% | 0 | 95,915 | |
| Jun 2025 | n.a. | 6.78 | 6.87 | n.a. | 6.83 | +0.29% | 0 | 500 | |
| Dec 2025 | n.a. | 9.07 | 9.14 | n.a. | 9.09 | +0.33% | 710 | 70,170 | |
| Jun 2026 | n.a. | 6.16 | 6.73 | n.a. | 6.45 | -2.86% | 0 | 0 | |
| Dec 2026 | n.a. | 8.52 | 8.59 | n.a. | 8.55 | +0.47% | 4,512 | 68,811 | |
| Dec 2027 | n.a. | 7.79 | 7.90 | n.a. | 7.87 | +0.51% | 120 | 28,767 | |
| Dec 2028 | n.a. | 7.21 | 7.35 | n.a. | 7.28 | +0.14% | 0 | 9,160 | |
| Dec 2029 | n.a. | 6.79 | 6.93 | n.a. | 6.85 | +0.15% | 0 | 578 | |
| Dec 2030 | n.a. | 6.48 | 6.63 | n.a. | 6.56 | +0.46% | 0 | 50 |