Displayed data is 15 minutes delayed. Last trade: Apr 04, 2025 8:29:12 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 10 | 2,057.50 | 2,069.50 | 10 | 2,143.50 | -6.09% | 0 | 46 | |
| Sep 2025 | 10 | 2,023.50 | 2,039.50 | 10 | 2,157.00 | -4.22% | 0 | 0 | |
| Dec 2025 | 10 | 2,025.00 | 2,045.00 | 10 | 2,164.50 | -4.12% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 2,176.00 | -6.07% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 2,158.50 | -6.15% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 2,135.50 | -6.32% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 2,158.50 | -6.38% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 2,108.50 | -6.64% | 0 | 0 |