Displayed data is 15 minutes delayed. Last trade: Jul 16, 2024 6:39:33 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 10 | 1,962.50 | 1,977.00 | 10 | 1,991.50 | -2.38% | 0 | 49 | |
| Dec 2024 | 10 | 1,975.00 | 1,992.50 | 10 | 2,005.50 | -2.36% | 0 | 0 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 2,025.00 | -2.36% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 2,013.50 | -2.42% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 2,042.00 | -2.41% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 2,044.00 | -2.43% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 2,029.00 | -2.52% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 2,058.00 | -2.51% | 0 | 0 |