Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 12:48:24 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Sep 2024 | 4 | 18,593.00 | 18,595.00 | 3 | 18,593.00 | -0.68% | 12,870 | 5,666 | |
Dec 2024 | 1 | 18,772.00 | 18,781.00 | 2 | 18,802.00 | -0.51% | 4 | 37 | |
Mar 2025 | 1 | 18,954.00 | 19,207.00 | 1 | 19,034.00 | -0.41% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,276.00 | -0.41% | 0 | 0 | |
Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,544.00 | -0.43% | 0 | 0 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,734.00 | -0.46% | 0 | 0 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 19,853.00 | -0.48% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,024.00 | -0.50% | 0 | 0 | |
Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,132.00 | -0.51% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,291.00 | -0.52% | 0 | 0 | |
Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,407.00 | -0.52% | 0 | 0 | |
Jun 2027 | n.a. | n.a. | n.a. | n.a. | 20,520.00 | -0.53% | 0 | 0 |