Displayed data is 15 minutes delayed. Last trade: Nov 22, 2024 2:58:54 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 2 | 19,251.00 | 19,253.00 | 2 | 19,254.00 | +0.17% | 251 | 7,112 | |
| Mar 2025 | 1 | 19,100.00 | 19,649.00 | 1 | 19,411.00 | +0.48% | 53 | 140 | |
| Jun 2025 | 1 | 18,555.00 | n.a. | n.a. | 19,590.00 | +0.75% | 0 | 5 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,705.00 | +0.76% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,817.00 | +0.74% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 19,933.00 | +0.71% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,111.00 | +0.68% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,239.00 | +0.67% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,348.00 | +0.64% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,487.00 | +0.62% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 20,693.00 | +0.60% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 20,832.00 | +0.57% | 0 | 0 |