Displayed data is 15 minutes delayed. Last trade: Apr 07, 2025 8:59:58 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | 314.50 | 314.55 | n.a. | 314.55 | -0.87% | 75,412 | 0 | |
| Sep 2025 | n.a. | 312.90 | 319.30 | n.a. | 315.50 | -0.54% | 48 | 0 | |
| Dec 2025 | n.a. | 285.35 | 331.40 | n.a. | 309.80 | -5.75% | 0 | 0 | |
| Mar 2026 | n.a. | 292.35 | 334.50 | n.a. | 311.00 | -6.55% | 0 | 0 | |
| Jun 2026 | n.a. | 294.50 | 322.15 | n.a. | 307.80 | -6.49% | 0 | 0 | |
| Dec 2026 | n.a. | 293.30 | 335.00 | n.a. | 311.00 | -5.93% | 0 | 0 | |
| Dec 2027 | n.a. | 298.80 | 334.55 | n.a. | 311.10 | -5.68% | 0 | 0 |