Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 2:18:06 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 18 | 391.75 | 391.80 | 5 | 391.80 | -1.67% | 5,956 | 0 | |
| Dec 2024 | 1 | 393.65 | 393.85 | 1 | 393.45 | -1.64% | 20 | 0 | |
| Mar 2025 | 5 | 383.50 | 399.50 | 3 | 396.90 | -0.76% | 0 | 0 | |
| Jun 2025 | 3 | 382.00 | 398.00 | 5 | 398.25 | -0.54% | 0 | 0 | |
| Dec 2025 | 5 | 385.70 | 403.00 | 3 | 402.95 | -0.26% | 0 | 0 | |
| Jun 2026 | 3 | 385.80 | 399.00 | 5 | 404.35 | -0.77% | 0 | 0 | |
| Dec 2026 | 5 | 384.50 | 412.00 | 3 | 408.95 | -0.78% | 0 | 0 |