Displayed data is 15 minutes delayed. Last trade: Jul 04, 2024 8:12:41 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 89 | 5,031.00 | 5,032.00 | 127 | 5,032.00 | +0.40% | 359,816 | 2,144,812 | |
| Dec 2024 | 1 | 5,057.00 | 5,063.00 | 1 | 5,057.00 | +0.44% | 0 | 45,399 | |
| Mar 2025 | 1 | 4,586.00 | 5,600.00 | 1 | 5,092.00 | +0.45% | 0 | 5,000 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,034.00 | +0.50% | 0 | 803 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,065.00 | +0.50% | 0 | 11 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,086.00 | +0.49% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,111.00 | +0.51% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,055.00 | +0.54% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,082.00 | +0.57% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,098.00 | +0.55% | 0 | 1 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,122.00 | +0.57% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 5,066.00 | +0.60% | 0 | 0 |