Displayed data is 15 minutes delayed. Last trade: Dec 31, 2024 8:27:18 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 163.04 | +0.00% | 0 | 114,500 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 163.20 | +0.00% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 163.53 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 110.00 | 135.00 | n.a. | 164.50 | +0.00% | 0 | 136,150 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 164.79 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 165.20 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 162.74 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | 110.00 | 134.00 | n.a. | 166.29 | +0.00% | 0 | 88,800 | |
| Dec 2027 | n.a. | 110.00 | 134.00 | n.a. | 168.08 | +0.00% | 0 | 56,000 | |
| Dec 2028 | n.a. | 110.00 | 134.00 | n.a. | 169.87 | +0.00% | 0 | 5,000 | |
| Dec 2029 | n.a. | 109.00 | 134.00 | n.a. | 171.67 | +0.00% | 0 | 11,200 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 170.94 | +0.00% | 0 | 0 | |
| Dec 2031 | n.a. | n.a. | n.a. | n.a. | 162.74 | +0.00% | 0 | 0 |