Displayed data is 15 minutes delayed. Last trade: Jul 16, 2024 6:26:49 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 200 | 39.00 | 119.00 | 200 | 1,937.37 | -0.19% | 0 | 0 | |
| Dec 2024 | 200 | 55.00 | 80.00 | 200 | 1,939.82 | -0.19% | 0 | 75,000 | |
| Mar 2025 | 200 | 64.00 | 94.00 | 200 | 1,943.93 | -0.19% | 0 | 0 | |
| Jun 2025 | 200 | 107.00 | 142.00 | 200 | 1,954.28 | -0.20% | 0 | 400 | |
| Sep 2025 | 200 | 103.00 | 128.00 | 200 | 1,957.68 | -0.20% | 0 | 0 | |
| Dec 2025 | 200 | 94.00 | 119.00 | 200 | 1,960.32 | -0.19% | 0 | 42,500 | |
| Mar 2026 | 200 | 89.00 | 114.00 | 200 | 1,963.34 | -0.20% | 0 | 0 | |
| Jun 2026 | 200 | 106.00 | 131.00 | 200 | 1,973.02 | -0.20% | 0 | 0 | |
| Dec 2026 | 200 | 100.00 | 125.00 | 200 | 1,980.43 | -0.20% | 0 | 33,500 | |
| Dec 2027 | 200 | 101.00 | 126.00 | 200 | 1,999.67 | -0.20% | 0 | 5,000 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 1,966.59 | -0.19% | 0 | 0 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 1,987.50 | -0.19% | 0 | 0 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 2,012.61 | -0.19% | 0 | 0 |