Displayed data is 15 minutes delayed. Last trade: Nov 21, 2024 6:17:00 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 7,042 | 96.7250 | 96.7275 | 1,420 | 96.7275 | +0.0000% | 1,133 | 20,393 | |
| Dec 2024 | n.a. | n.a. | 97.2950 | 50 | 97.2875 | +0.0026% | 33,244 | 18,468 | |
| Mar 2025 | 1 | 97.7925 | n.a. | n.a. | 97.8650 | +0.0204% | 21,874 | 23,093 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 98.1200 | +0.0229% | 3,192 | 32,081 | |
| Sep 2025 | n.a. | n.a. | 98.2225 | 3 | 98.2125 | +0.0255% | 14,233 | 43,107 | |
| Dec 2025 | n.a. | n.a. | 98.2400 | 3 | 98.2375 | +0.0280% | 22,604 | 45,223 | |
| Mar 2026 | n.a. | n.a. | 98.2150 | 3 | 98.2050 | +0.0280% | 15,727 | 33,400 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 98.1575 | +0.0306% | 22,722 | 22,433 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 98.1075 | +0.0280% | 234 | 25,376 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 98.0625 | +0.0255% | 427 | 24,157 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 98.0175 | +0.0230% | 147 | 20,211 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 97.9775 | +0.0179% | 67 | 8,253 |