Displayed data is 15 minutes delayed. Last trade: Apr 03, 2025 4:32:52 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Apr 2025 655 97.700 97.710 636 97.705 -0.005% 9 275
 
 May 2025 640 97.790 97.800 644 97.790 -0.005% 89 32
 
 Jun 2025 77 97.865 97.870 54 97.865 +0.005% 39,049 28,387
 
 Jul 2025 640 97.930 97.940 643 97.980 +0.066% 21 96
 
 Aug 2025 441 97.990 98.000 441 98.000 +0.041% 61 55
 
 Sep 2025 1 98.040 98.045 427 98.040 +0.051% 41,468 27,022
 
 Dec 2025 405 98.115 98.125 709 98.130 +0.071% 5,826 24,532
 
 Mar 2026 409 98.135 98.140 89 98.135 +0.087% 30,244 30,390
 
 Jun 2026 647 98.120 98.130 460 98.130 +0.107% 12,191 20,190
 
 Sep 2026 33 98.080 98.085 58 98.100 +0.133% 3,107 16,427
 
 Dec 2026 223 98.020 98.030 658 98.025 +0.117% 4,250 10,995
 
 Mar 2027 184 97.950 97.955 27 97.970 +0.143% 4,223 8,240
 
 Jun 2027 412 97.875 97.885 554 97.900 +0.138% 11,597 16,724
 
 Sep 2027 7 97.810 97.815 232 97.820 +0.123% 179 2,946
 
 Dec 2027 357 97.745 97.755 511 97.735 +0.097% 85 1,237
 
 Mar 2028 174 97.690 97.700 590 97.670 +0.087% 3 135
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.535 -0.026% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.495 -0.021% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.455 -0.021% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.415 -0.026% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.380 -0.026% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.350 -0.026% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.315 -0.031% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.280 -0.031% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.240 -0.036% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 97.210 -0.031% 0 0
 
 Dec 2030 n.a. n.a. n.a. n.a. 97.170 -0.041% 0 0
 
 Mar 2031 n.a. n.a. n.a. n.a. 97.135 -0.041% 0 0