Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 12:37:27 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 14.02 | +3.85% | 1,968 | 64,863 | |
| Aug 2024 | 255 | 15.30 | 15.35 | 145 | 15.30 | +2.00% | 13,952 | 73,169 | |
| Sep 2024 | 514 | 16.00 | 16.10 | 593 | 16.05 | +2.23% | 2,848 | 47,183 | |
| Oct 2024 | 99 | 17.75 | 17.80 | 99 | 17.80 | +2.01% | 800 | 33,464 | |
| Nov 2024 | 53 | 16.85 | 16.90 | 46 | 16.85 | +1.81% | 30 | 8,076 | |
| Dec 2024 | 18 | 16.20 | 16.30 | 19 | 16.30 | +2.19% | 42 | 1,345 | |
| Jan 2025 | 14 | 17.15 | 17.45 | 243 | 17.10 | +1.18% | 51 | 188 | |
| Feb 2025 | 100 | 17.15 | 17.50 | 50 | 17.25 | -0.58% | 200 | 70 |