Displayed data is 15 minutes delayed. Last trade: Mar 31, 2025 4:16:01 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Apr 2025 | 2 | 20.95 | 21.00 | 1 | 20.95 | +3.97% | 60 | 79,445 | |
| May 2025 | 1 | 20.95 | 21.00 | 1 | 21.00 | +3.45% | 166 | 42,585 | |
| Jun 2025 | 1 | 20.65 | 20.85 | 1 | 20.85 | +3.47% | 81 | 18,092 | |
| Jul 2025 | 3 | 20.45 | 20.70 | 1 | 19.95 | +3.10% | 2,036 | 4,333 | |
| Aug 2025 | 2 | 20.35 | 20.80 | 2 | 19.90 | +2.31% | 534 | 2,596 | |
| Sep 2025 | 1 | 20.45 | 21.05 | 1 | 19.95 | +1.27% | 12 | 354 | |
| Oct 2025 | 5 | 19.55 | 21.50 | 5 | 19.60 | +0.77% | 93 | 376 | |
| Nov 2025 | 2 | 19.05 | n.a. | n.a. | 19.70 | -0.25% | 0 | 0 |