Displayed data is 15 minutes delayed. Last trade: Nov 21, 2024 10:57:33 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 153 | 18.55 | 18.60 | 107 | 18.60 | +0.54% | 8,727 | 92,955 | |
| Jan 2025 | 14 | 19.15 | 19.20 | 326 | 19.15 | +0.52% | 5,016 | 24,773 | |
| Feb 2025 | 202 | 19.05 | 19.10 | 7 | 19.10 | +0.53% | 2,022 | 7,175 | |
| Mar 2025 | 67 | 18.60 | 18.65 | 16 | 18.65 | +0.27% | 87 | 2,199 | |
| Apr 2025 | 3 | 18.25 | 18.40 | 5 | 18.30 | +0.00% | 1 | 1,022 | |
| May 2025 | 9 | 18.45 | 18.70 | 1 | 18.60 | +0.27% | 50 | 610 | |
| Jun 2025 | 4 | 18.35 | 18.60 | 1 | 18.50 | -0.80% | 0 | 2 | |
| Jul 2025 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 0 | 0 |