Displayed data is 15 minutes delayed. Last trade: May 17, 2024 2:00:38 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 696 | 13.40 | 13.45 | 117 | 13.45 | +0.75% | 7,530 | 55,144 | |
| Jun 2024 | 523 | 14.05 | 14.10 | 333 | 14.05 | -0.35% | 5,674 | 62,554 | |
| Jul 2024 | 189 | 14.75 | 14.80 | 670 | 14.75 | +0.00% | 1,321 | 27,090 | |
| Aug 2024 | 299 | 15.25 | 15.30 | 11 | 15.30 | +0.00% | 2,432 | 9,682 | |
| Sep 2024 | 313 | 15.45 | 15.55 | 214 | 15.55 | +0.32% | 3 | 11,565 | |
| Oct 2024 | 353 | 17.45 | 17.55 | 211 | 17.55 | +0.29% | 107 | 14,910 | |
| Nov 2024 | 51 | 16.50 | 16.80 | 101 | 16.75 | -1.18% | 9 | 519 | |
| Dec 2024 | 150 | 16.40 | 16.75 | 200 | 16.70 | +0.00% | 49 | 50 |