*********************************************************************** * EUREX * * P R O D U C T I O N * * TA114 VARIANCE FUTURES PARAMETER * * PUBLIC * * AS OF DATE: 21-11-24 * * RUN DATE : 22-11-24 * *********************************************************************** Product Next Trading Date ------------ ----------------- EVAR 22-11-24 Prod Date Default Offset VegaUn Ann UndClsPrc PM --------- -------------- --------- --- ------------- -- 11-09-14 3000.000000 1 252 0.00010 F 12-09-14 3000.000000 1 252 3235.07000 F 15-09-14 3000.000000 1 252 3231.70000 F 16-09-14 3000.000000 1 252 3221.73000 F 17-09-14 3000.000000 1 252 3237.44000 F 18-09-14 3000.000000 1 252 3271.37000 F 19-09-14 3000.000000 1 252 3273.25000 F 22-09-14 3000.000000 1 252 3257.48000 F 23-09-14 3000.000000 1 252 3205.93000 F 24-09-14 3000.000000 1 252 3244.01000 F 25-09-14 3000.000000 1 252 3202.31000 F 26-09-14 3000.000000 1 252 3219.58000 F 29-09-14 3000.000000 1 252 3186.95000 F 30-09-14 3000.000000 1 252 3225.93000 F 01-10-14 3000.000000 1 252 3195.08000 F 02-10-14 3000.000000 1 252 3106.42000 F 03-10-14 3000.000000 1 252 3133.37000 F 06-10-14 3000.000000 1 252 3138.67000 F 07-10-14 3000.000000 1 252 3082.10000 F 08-10-14 3000.000000 1 252 3053.31000 F 09-10-14 3000.000000 1 252 3042.45000 F 10-10-14 3000.000000 1 252 2991.50000 F 13-10-14 3000.000000 1 252 2998.32000 F 14-10-14 3000.000000 1 252 3000.99000 F 15-10-14 3000.000000 1 252 2892.55000 F 16-10-14 3000.000000 1 252 2874.65000 F 17-10-14 3000.000000 1 252 2962.24000 F 20-10-14 3000.000000 1 252 2927.30000 F 21-10-14 3000.000000 1 252 2991.46000 F 22-10-14 3000.000000 1 252 3008.53000 F 23-10-14 3000.000000 1 252 3044.30000 F 24-10-14 3000.000000 1 252 3030.37000 F 27-10-14 3000.000000 1 252 2998.84000 F 28-10-14 3000.000000 1 252 3036.15000 F 29-10-14 3000.000000 1 252 3022.42000 F 30-10-14 3000.000000 1 252 3035.90000 F 31-10-14 3000.000000 1 252 3113.32000 F 03-11-14 3000.000000 1 252 3082.32000 F 04-11-14 3000.000000 1 252 3034.24000 F 05-11-14 3000.000000 1 252 3091.54000 F 06-11-14 3000.000000 1 252 3102.07000 F 07-11-14 3000.000000 1 252 3064.92000 F 10-11-14 3000.000000 1 252 3094.60000 F 11-11-14 3000.000000 1 252 3104.59000 F 12-11-14 3000.000000 1 252 3047.30000 F 13-11-14 3000.000000 1 252 3056.80000 F 14-11-14 3000.000000 1 252 3059.99000 F 17-11-14 3000.000000 1 252 3084.79000 F 18-11-14 3000.000000 1 252 3120.42000 F 19-11-14 3000.000000 1 252 3123.12000 F 20-11-14 3000.000000 1 252 3102.21000 F 21-11-14 3000.000000 1 252 3194.22000 F 24-11-14 3000.000000 1 252 3211.70000 F 25-11-14 3000.000000 1 252 3226.15000 F 26-11-14 3000.000000 1 252 3226.08000 F 27-11-14 3000.000000 1 252 3244.92000 F 28-11-14 3000.000000 1 252 3250.93000 F 01-12-14 3000.000000 1 252 3232.91000 F 02-12-14 3000.000000 1 252 3238.35000 F 03-12-14 3000.000000 1 252 3247.72000 F 04-12-14 3000.000000 1 252 3191.25000 F 05-12-14 3000.000000 1 252 3277.38000 F 08-12-14 3000.000000 1 252 3247.99000 F 09-12-14 3000.000000 1 252 3162.77000 F 10-12-14 3000.000000 1 252 3150.95000 F 11-12-14 3000.000000 1 252 3159.11000 F 12-12-14 3000.000000 1 252 3067.32000 F 15-12-14 3000.000000 1 252 2982.90000 F 16-12-14 3000.000000 1 252 3049.99000 F 17-12-14 3000.000000 1 252 3051.99000 F 18-12-14 3000.000000 1 252 3153.77000 F 19-12-14 3000.000000 1 252 3141.28000 F 22-12-14 3000.000000 1 252 3154.91000 F 23-12-14 3000.000000 1 252 3192.47000 F 29-12-14 3000.000000 1 252 3185.17000 F 30-12-14 3000.000000 1 252 3135.95000 F 02-01-15 3000.000000 1 252 3139.44000 F 05-01-15 3000.000000 1 252 3023.14000 F 06-01-15 3000.000000 1 252 3007.91000 F 07-01-15 3000.000000 1 252 3026.79000 F 08-01-15 3000.000000 1 252 3135.08000 F 09-01-15 3000.000000 1 252 3042.90000 F 12-01-15 3000.000000 1 252 3084.18000 F 13-01-15 3000.000000 1 252 3133.86000 F 14-01-15 3000.000000 1 252 3089.67000 F 15-01-15 3000.000000 1 252 3157.36000 F 16-01-15 3000.000000 1 252 3202.24000 F 19-01-15 3000.000000 1 252 3220.90000 F 20-01-15 3000.000000 1 252 3244.92000 F 21-01-15 3000.000000 1 252 3269.73000 F 22-01-15 3000.000000 1 252 3322.65000 F 23-01-15 3000.000000 1 252 3382.55000 F 26-01-15 3000.000000 1 252 3414.28000 F 27-01-15 3000.000000 1 252 3372.58000 F 28-01-15 3000.000000 1 252 3358.96000 F 29-01-15 3000.000000 1 252 3371.83000 F 30-01-15 3000.000000 1 252 3351.44000 F 02-02-15 3000.000000 1 252 3370.11000 F 03-02-15 3000.000000 1 252 3414.18000 F 04-02-15 3000.000000 1 252 3415.53000 F 05-02-15 3000.000000 1 252 3408.96000 F 06-02-15 3000.000000 1 252 3398.16000 F 09-02-15 3000.000000 1 252 3347.75000 F 10-02-15 3000.000000 1 252 3383.13000 F 11-02-15 3000.000000 1 252 3374.14000 F 12-02-15 3000.000000 1 252 3417.61000 F 13-02-15 3000.000000 1 252 3447.59000 F 16-02-15 3000.000000 1 252 3433.30000 F 17-02-15 3000.000000 1 252 3438.44000 F 18-02-15 3000.000000 1 252 3465.80000 F 19-02-15 3000.000000 1 252 3488.08000 F 20-02-15 3000.000000 1 252 3490.53000 F 23-02-15 3000.000000 1 252 3519.58000 F 24-02-15 3000.000000 1 252 3547.10000 F 25-02-15 3000.000000 1 252 3541.78000 F 26-02-15 3000.000000 1 252 3574.94000 F 27-02-15 3000.000000 1 252 3599.00000 F 02-03-15 3000.000000 1 252 3591.09000 F 03-03-15 3000.000000 1 252 3549.11000 F 04-03-15 3000.000000 1 252 3583.44000 F 05-03-15 3000.000000 1 252 3618.21000 F 06-03-15 3000.000000 1 252 3617.62000 F 09-03-15 3000.000000 1 252 3610.28000 F 10-03-15 3000.000000 1 252 3567.25000 F 11-03-15 3000.000000 1 252 3649.54000 F 12-03-15 3000.000000 1 252 3641.32000 F 13-03-15 3000.000000 1 252 3656.21000 F 16-03-15 3000.000000 1 252 3706.75000 F 17-03-15 3000.000000 1 252 3672.16000 F 18-03-15 3000.000000 1 252 3668.52000 F 19-03-15 3000.000000 1 252 3670.73000 F 20-03-15 3000.000000 1 252 3726.07000 F 23-03-15 3000.000000 1 252 3699.04000 F 24-03-15 3000.000000 1 252 3731.35000 F 25-03-15 3000.000000 1 252 3684.04000 F 26-03-15 3000.000000 1 252 3669.79000 F 27-03-15 3000.000000 1 252 3679.03000 F 30-03-15 3000.000000 1 252 3727.80000 F 31-03-15 3000.000000 1 252 3697.38000 F 01-04-15 3000.000000 1 252 3714.89000 F 02-04-15 3000.000000 1 252 3715.27000 F 07-04-15 3000.000000 1 252 3768.72000 F 08-04-15 3000.000000 1 252 3742.63000 F 09-04-15 3000.000000 1 252 3781.79000 F 10-04-15 3000.000000 1 252 3816.76000 F 13-04-15 3000.000000 1 252 3828.78000 F 14-04-15 3000.000000 1 252 3784.53000 F 15-04-15 3000.000000 1 252 3803.55000 F 16-04-15 3000.000000 1 252 3751.72000 F 17-04-15 3000.000000 1 252 3674.05000 F 20-04-15 3000.000000 1 252 3718.04000 F 21-04-15 3000.000000 1 252 3719.38000 F 22-04-15 3000.000000 1 252 3724.49000 F 23-04-15 3000.000000 1 252 3697.88000 F 24-04-15 3000.000000 1 252 3713.96000 F 27-04-15 3000.000000 1 252 3771.45000 F 28-04-15 3000.000000 1 252 3715.42000 F 29-04-15 3000.000000 1 252 3617.11000 F 30-04-15 3000.000000 1 252 3615.59000 F 04-05-15 3000.000000 1 252 3632.94000 F 05-05-15 3000.000000 1 252 3546.56000 F 06-05-15 3000.000000 1 252 3558.03000 F 07-05-15 3000.000000 1 252 3556.21000 F 08-05-15 3000.000000 1 252 3649.48000 F 11-05-15 3000.000000 1 252 3624.41000 F 12-05-15 3000.000000 1 252 3573.10000 F 13-05-15 3000.000000 1 252 3553.42000 F 14-05-15 3000.000000 1 252 3602.22000 F 15-05-15 3000.000000 1 252 3573.07000 F 18-05-15 3000.000000 1 252 3589.22000 F 19-05-15 3000.000000 1 252 3670.52000 F 20-05-15 3000.000000 1 252 3683.48000 F 21-05-15 3000.000000 1 252 3688.72000 F 22-05-15 3000.000000 1 252 3679.14000 F 26-05-15 3000.000000 1 252 3619.30000 F 27-05-15 3000.000000 1 252 3682.87000 F 28-05-15 3000.000000 1 252 3650.71000 F 29-05-15 3000.000000 1 252 3570.78000 F 01-06-15 3000.000000 1 252 3575.04000 F 02-06-15 3000.000000 1 252 3561.89000 F 03-06-15 3000.000000 1 252 3583.82000 F 04-06-15 3000.000000 1 252 3556.38000 F 05-06-15 3000.000000 1 252 3510.01000 F 08-06-15 3000.000000 1 252 3468.31000 F 09-06-15 3000.000000 1 252 3456.79000 F 10-06-15 3000.000000 1 252 3526.48000 F 11-06-15 3000.000000 1 252 3551.91000 F 12-06-15 3000.000000 1 252 3502.77000 F 15-06-15 3000.000000 1 252 3438.07000 F 16-06-15 3000.000000 1 252 3454.09000 F 17-06-15 3000.000000 1 252 3428.76000 F 18-06-15 3000.000000 1 252 3450.45000 F 19-06-15 3000.000000 1 252 3455.80000 F 22-06-15 3000.000000 1 252 3596.07000 F 23-06-15 3000.000000 1 252 3625.97000 F 24-06-15 3000.000000 1 252 3610.95000 F 25-06-15 3000.000000 1 252 3610.91000 F 26-06-15 3000.000000 1 252 3621.37000 F 29-06-15 3000.000000 1 252 3468.90000 F 30-06-15 3000.000000 1 252 3424.30000 F 01-07-15 3000.000000 1 252 3496.28000 F 02-07-15 3000.000000 1 252 3463.25000 F 03-07-15 3000.000000 1 252 3441.76000 F 06-07-15 3000.000000 1 252 3365.20000 F 07-07-15 3000.000000 1 252 3294.19000 F 08-07-15 3000.000000 1 252 3327.50000 F 09-07-15 3000.000000 1 252 3420.03000 F 10-07-15 3000.000000 1 252 3528.81000 F 13-07-15 3000.000000 1 252 3590.43000 F 14-07-15 3000.000000 1 252 3607.19000 F 15-07-15 3000.000000 1 252 3623.87000 F 16-07-15 3000.000000 1 252 3676.41000 F 17-07-15 3000.000000 1 252 3670.34000 F 20-07-15 3000.000000 1 252 3686.58000 F 21-07-15 3000.000000 1 252 3647.96000 F 22-07-15 3000.000000 1 252 3635.58000 F 23-07-15 3000.000000 1 252 3634.64000 F 24-07-15 3000.000000 1 252 3600.00000 F 27-07-15 3000.000000 1 252 3513.10000 F 28-07-15 3000.000000 1 252 3554.11000 F 29-07-15 3000.000000 1 252 3575.53000 F 30-07-15 3000.000000 1 252 3583.79000 F 31-07-15 3000.000000 1 252 3600.69000 F 03-08-15 3000.000000 1 252 3635.40000 F 04-08-15 3000.000000 1 252 3619.31000 F 05-08-15 3000.000000 1 252 3676.75000 F 06-08-15 3000.000000 1 252 3668.47000 F 07-08-15 3000.000000 1 252 3637.80000 F 10-08-15 3000.000000 1 252 3674.94000 F 11-08-15 3000.000000 1 252 3605.28000 F 12-08-15 3000.000000 1 252 3484.41000 F 13-08-15 3000.000000 1 252 3516.15000 F 14-08-15 3000.000000 1 252 3491.03000 F 17-08-15 3000.000000 1 252 3497.90000 F 18-08-15 3000.000000 1 252 3495.38000 F 19-08-15 3000.000000 1 252 3429.84000 F 20-08-15 3000.000000 1 252 3353.48000 F 21-08-15 3000.000000 1 252 3247.26000 F 24-08-15 3000.000000 1 252 3073.39000 F 25-08-15 3000.000000 1 252 3218.01000 F 26-08-15 3000.000000 1 252 3170.73000 F 27-08-15 3000.000000 1 252 3280.78000 F 28-08-15 3000.000000 1 252 3286.59000 F 31-08-15 3000.000000 1 252 3269.63000 F 01-09-15 3000.000000 1 252 3188.73000 F 02-09-15 3000.000000 1 252 3198.86000 F 03-09-15 3000.000000 1 252 3270.09000 F 04-09-15 3000.000000 1 252 3180.25000 F 07-09-15 3000.000000 1 252 3197.97000 F 08-09-15 3000.000000 1 252 3233.84000 F 09-09-15 3000.000000 1 252 3269.98000 F 10-09-15 3000.000000 1 252 3221.14000 F 11-09-15 3000.000000 1 252 3187.94000 F 14-09-15 3000.000000 1 252 3175.62000 F 15-09-15 3000.000000 1 252 3207.60000 F 16-09-15 3000.000000 1 252 3251.79000 F 17-09-15 3000.000000 1 252 3255.79000 F 18-09-15 3000.000000 1 252 3157.30000 F 21-09-15 3000.000000 1 252 3184.72000 F 22-09-15 3000.000000 1 252 3076.05000 F 23-09-15 3000.000000 1 252 3079.99000 F 24-09-15 3000.000000 1 252 3019.34000 F 25-09-15 3000.000000 1 252 3113.16000 F 28-09-15 3000.000000 1 252 3039.44000 F 29-09-15 3000.000000 1 252 3029.86000 F 30-09-15 3000.000000 1 252 3100.67000 F 01-10-15 3000.000000 1 252 3069.05000 F 02-10-15 3000.000000 1 252 3088.18000 F 05-10-15 3000.000000 1 252 3190.39000 F 06-10-15 3000.000000 1 252 3220.09000 F 07-10-15 3000.000000 1 252 3226.40000 F 08-10-15 3000.000000 1 252 3224.96000 F 09-10-15 3000.000000 1 252 3250.31000 F 12-10-15 3000.000000 1 252 3247.33000 F 13-10-15 3000.000000 1 252 3221.28000 F 14-10-15 3000.000000 1 252 3191.57000 F 15-10-15 3000.000000 1 252 3238.81000 F 16-10-15 3000.000000 1 252 3264.93000 F 19-10-15 3000.000000 1 252 3272.04000 F 20-10-15 3000.000000 1 252 3255.72000 F 21-10-15 3000.000000 1 252 3272.23000 F 22-10-15 3000.000000 1 252 3353.11000 F 23-10-15 3000.000000 1 252 3425.81000 F 26-10-15 3000.000000 1 252 3414.60000 F 27-10-15 3000.000000 1 252 3381.01000 F 28-10-15 3000.000000 1 252 3421.09000 F 29-10-15 3000.000000 1 252 3413.39000 F 30-10-15 3000.000000 1 252 3418.23000 F 02-11-15 3000.000000 1 252 3434.50000 F 03-11-15 3000.000000 1 252 3442.68000 F 04-11-15 3000.000000 1 252 3439.16000 F 05-11-15 3000.000000 1 252 3447.49000 F 06-11-15 3000.000000 1 252 3468.21000 F 09-11-15 3000.000000 1 252 3418.36000 F 10-11-15 3000.000000 1 252 3425.40000 F 11-11-15 3000.000000 1 252 3448.42000 F 12-11-15 3000.000000 1 252 3387.70000 F 13-11-15 3000.000000 1 252 3360.65000 F 16-11-15 3000.000000 1 252 3362.23000 F 17-11-15 3000.000000 1 252 3451.94000 F 18-11-15 3000.000000 1 252 3431.92000 F 19-11-15 3000.000000 1 252 3448.93000 F 20-11-15 3000.000000 1 252 3452.45000 F 23-11-15 3000.000000 1 252 3445.26000 F 24-11-15 3000.000000 1 252 3409.60000 F 25-11-15 3000.000000 1 252 3462.06000 F 26-11-15 3000.000000 1 252 3498.62000 F 27-11-15 3000.000000 1 252 3488.99000 F 30-11-15 3000.000000 1 252 3506.45000 F 01-12-15 3000.000000 1 252 3479.64000 F 02-12-15 3000.000000 1 252 3468.66000 F 03-12-15 3000.000000 1 252 3343.34000 F 04-12-15 3000.000000 1 252 3330.75000 F 07-12-15 3000.000000 1 252 3360.21000 F 08-12-15 3000.000000 1 252 3297.46000 F 09-12-15 3000.000000 1 252 3277.21000 F 10-12-15 3000.000000 1 252 3269.97000 F 11-12-15 3000.000000 1 252 3203.21000 F 14-12-15 3000.000000 1 252 3139.24000 F 15-12-15 3000.000000 1 252 3241.51000 F 16-12-15 3000.000000 1 252 3246.78000 F 17-12-15 3000.000000 1 252 3306.47000 F 18-12-15 3000.000000 1 252 3260.72000 F 21-12-15 3000.000000 1 252 3213.01000 F 22-12-15 3000.000000 1 252 3214.32000 F 23-12-15 3000.000000 1 252 3286.68000 F 28-12-15 3000.000000 1 252 3256.49000 F 29-12-15 3000.000000 1 252 3314.28000 F 30-12-15 3000.000000 1 252 3287.98000 F 04-01-16 3000.000000 1 252 3164.76000 F 05-01-16 3000.000000 1 252 3178.01000 F 06-01-16 3000.000000 1 252 3139.32000 F 07-01-16 3000.000000 1 252 3084.68000 F 08-01-16 3000.000000 1 252 3033.47000 F 11-01-16 3000.000000 1 252 3027.49000 F 12-01-16 3000.000000 1 252 3064.66000 F 13-01-16 3000.000000 1 252 3073.02000 F 14-01-16 3000.000000 1 252 3024.00000 F 15-01-16 3000.000000 1 252 2952.48000 F 18-01-16 3000.000000 1 252 2935.39000 F 19-01-16 3000.000000 1 252 2980.49000 F 20-01-16 3000.000000 1 252 2882.59000 F 21-01-16 3000.000000 1 252 2943.92000 F 22-01-16 3000.000000 1 252 3023.21000 F 25-01-16 3000.000000 1 252 3001.78000 F 26-01-16 3000.000000 1 252 3032.84000 F 27-01-16 3000.000000 1 252 3043.47000 F 28-01-16 3000.000000 1 252 2979.42000 F 29-01-16 3000.000000 1 252 3045.09000 F 01-02-16 3000.000000 1 252 3021.01000 F 02-02-16 3000.000000 1 252 2951.85000 F 03-02-16 3000.000000 1 252 2896.63000 F 04-02-16 3000.000000 1 252 2905.30000 F 05-02-16 3000.000000 1 252 2879.39000 F 08-02-16 3000.000000 1 252 2785.17000 F 09-02-16 3000.000000 1 252 2736.50000 F 10-02-16 3000.000000 1 252 2789.05000 F 11-02-16 3000.000000 1 252 2680.35000 F 12-02-16 3000.000000 1 252 2756.16000 F 15-02-16 3000.000000 1 252 2833.87000 F 16-02-16 3000.000000 1 252 2821.26000 F 17-02-16 3000.000000 1 252 2897.72000 F 18-02-16 3000.000000 1 252 2895.15000 F 19-02-16 3000.000000 1 252 2871.05000 F 22-02-16 3000.000000 1 252 2933.91000 F 23-02-16 3000.000000 1 252 2887.38000 F 24-02-16 3000.000000 1 252 2820.24000 F 25-02-16 3000.000000 1 252 2877.42000 F 26-02-16 3000.000000 1 252 2929.16000 F 29-02-16 3000.000000 1 252 2945.75000 F 01-03-16 3000.000000 1 252 2996.39000 F 02-03-16 3000.000000 1 252 3022.14000 F 03-03-16 3000.000000 1 252 3012.87000 F 04-03-16 3000.000000 1 252 3037.35000 F 07-03-16 3000.000000 1 252 3021.09000 F 08-03-16 3000.000000 1 252 3002.01000 F 09-03-16 3000.000000 1 252 3016.18000 F 10-03-16 3000.000000 1 252 2970.78000 F 11-03-16 3000.000000 1 252 3073.80000 F 14-03-16 3000.000000 1 252 3091.98000 F 15-03-16 3000.000000 1 252 3067.21000 F 16-03-16 3000.000000 1 252 3062.05000 F 17-03-16 3000.000000 1 252 3043.10000 F 18-03-16 3000.000000 1 252 3059.77000 F 21-03-16 3000.000000 1 252 3048.77000 F 22-03-16 3000.000000 1 252 3051.23000 F 23-03-16 3000.000000 1 252 3042.42000 F 24-03-16 3000.000000 1 252 2986.73000 F 29-03-16 3000.000000 1 252 3004.87000 F 30-03-16 3000.000000 1 252 3044.10000 F 31-03-16 3000.000000 1 252 3004.93000 F 01-04-16 3000.000000 1 252 2953.28000 F 04-04-16 3000.000000 1 252 2962.28000 F 05-04-16 3000.000000 1 252 2890.35000 F 06-04-16 3000.000000 1 252 2909.36000 F 07-04-16 3000.000000 1 252 2871.57000 F 08-04-16 3000.000000 1 252 2911.98000 F 11-04-16 3000.000000 1 252 2924.23000 F 12-04-16 3000.000000 1 252 2942.09000 F 13-04-16 3000.000000 1 252 3039.19000 F 14-04-16 3000.000000 1 252 3060.86000 F 15-04-16 3000.000000 1 252 3054.34000 F 18-04-16 3000.000000 1 252 3064.03000 F 19-04-16 3000.000000 1 252 3112.99000 F 20-04-16 3000.000000 1 252 3142.52000 F 21-04-16 3000.000000 1 252 3151.69000 F 22-04-16 3000.000000 1 252 3141.12000 F 25-04-16 3000.000000 1 252 3117.62000 F 26-04-16 3000.000000 1 252 3121.29000 F 27-04-16 3000.000000 1 252 3130.43000 F 28-04-16 3000.000000 1 252 3125.43000 F 29-04-16 3000.000000 1 252 3028.21000 F 02-05-16 3000.000000 1 252 3032.60000 F 03-05-16 3000.000000 1 252 2974.20000 F 04-05-16 3000.000000 1 252 2938.75000 F 05-05-16 3000.000000 1 252 2940.35000 F 06-05-16 3000.000000 1 252 2936.84000 F 09-05-16 3000.000000 1 252 2955.83000 F 10-05-16 3000.000000 1 252 2978.97000 F 11-05-16 3000.000000 1 252 2956.71000 F 12-05-16 3000.000000 1 252 2935.46000 F 13-05-16 3000.000000 1 252 2956.63000 F 16-05-16 3000.000000 1 252 2951.39000 F 17-05-16 3000.000000 1 252 2938.09000 F 18-05-16 3000.000000 1 252 2956.43000 F 19-05-16 3000.000000 1 252 2919.22000 F 20-05-16 3000.000000 1 252 2962.16000 F 23-05-16 3000.000000 1 252 2932.93000 F 24-05-16 3000.000000 1 252 3010.12000 F 25-05-16 3000.000000 1 252 3061.60000 F 26-05-16 3000.000000 1 252 3071.21000 F 27-05-16 3000.000000 1 252 3078.48000 F 30-05-16 3000.000000 1 252 3090.01000 F 31-05-16 3000.000000 1 252 3063.48000 F 01-06-16 3000.000000 1 252 3038.77000 F 02-06-16 3000.000000 1 252 3033.86000 F 03-06-16 3000.000000 1 252 2997.55000 F 06-06-16 3000.000000 1 252 3001.90000 F 07-06-16 3000.000000 1 252 3040.69000 F 08-06-16 3000.000000 1 252 3019.76000 F 09-06-16 3000.000000 1 252 2989.03000 F 10-06-16 3000.000000 1 252 2911.11000 F 13-06-16 3000.000000 1 252 2853.52000 F 14-06-16 3000.000000 1 252 2797.18000 F 15-06-16 3000.000000 1 252 2830.30000 F 16-06-16 3000.000000 1 252 2819.30000 F 17-06-16 3000.000000 1 252 2849.17000 F 20-06-16 3000.000000 1 252 2942.88000 F 21-06-16 3000.000000 1 252 2967.34000 F 22-06-16 3000.000000 1 252 2978.31000 F 23-06-16 3000.000000 1 252 3037.86000 F 24-06-16 3000.000000 1 252 2776.09000 F 27-06-16 3000.000000 1 252 2697.44000 F 28-06-16 3000.000000 1 252 2758.67000 F 29-06-16 3000.000000 1 252 2832.18000 F 30-06-16 3000.000000 1 252 2864.74000 F 01-07-16 3000.000000 1 252 2883.06000 F 04-07-16 3000.000000 1 252 2862.21000 F 05-07-16 3000.000000 1 252 2812.88000 F 06-07-16 3000.000000 1 252 2761.37000 F 07-07-16 3000.000000 1 252 2780.10000 F 08-07-16 3000.000000 1 252 2838.01000 F 11-07-16 3000.000000 1 252 2885.32000 F 12-07-16 3000.000000 1 252 2933.44000 F 13-07-16 3000.000000 1 252 2926.14000 F 14-07-16 3000.000000 1 252 2963.07000 F 15-07-16 3000.000000 1 252 2958.65000 F 18-07-16 3000.000000 1 252 2949.17000 F 19-07-16 3000.000000 1 252 2931.10000 F 20-07-16 3000.000000 1 252 2966.95000 F 21-07-16 3000.000000 1 252 2968.49000 F 22-07-16 3000.000000 1 252 2972.23000 F 25-07-16 3000.000000 1 252 2973.22000 F 26-07-16 3000.000000 1 252 2978.90000 F 27-07-16 3000.000000 1 252 2999.48000 F 28-07-16 3000.000000 1 252 2966.10000 F 29-07-16 3000.000000 1 252 2990.76000 F 01-08-16 3000.000000 1 252 2967.31000 F 02-08-16 3000.000000 1 252 2906.98000 F 03-08-16 3000.000000 1 252 2911.06000 F 04-08-16 3000.000000 1 252 2932.34000 F 05-08-16 3000.000000 1 252 2973.71000 F 08-08-16 3000.000000 1 252 2982.92000 F 09-08-16 3000.000000 1 252 3029.18000 F 10-08-16 3000.000000 1 252 3018.46000 F 11-08-16 3000.000000 1 252 3049.03000 F 12-08-16 3000.000000 1 252 3044.94000 F 15-08-16 3000.000000 1 252 3046.65000 F 16-08-16 3000.000000 1 252 3016.19000 F 17-08-16 3000.000000 1 252 2980.54000 F 18-08-16 3000.000000 1 252 2995.30000 F 19-08-16 3000.000000 1 252 2968.20000 F 22-08-16 3000.000000 1 252 2960.37000 F 23-08-16 3000.000000 1 252 2993.73000 F 24-08-16 3000.000000 1 252 3008.59000 F 25-08-16 3000.000000 1 252 2987.69000 F 26-08-16 3000.000000 1 252 3010.36000 F 29-08-16 3000.000000 1 252 2998.50000 F 30-08-16 3000.000000 1 252 3030.75000 F 31-08-16 3000.000000 1 252 3023.13000 F 01-09-16 3000.000000 1 252 3017.49000 F 02-09-16 3000.000000 1 252 3079.74000 F 05-09-16 3000.000000 1 252 3077.66000 F 06-09-16 3000.000000 1 252 3070.16000 F 07-09-16 3000.000000 1 252 3091.66000 F 08-09-16 3000.000000 1 252 3083.54000 F 09-09-16 3000.000000 1 252 3053.20000 F 12-09-16 3000.000000 1 252 3012.88000 F 13-09-16 3000.000000 1 252 2974.80000 F 14-09-16 3000.000000 1 252 2964.90000 F 15-09-16 3000.000000 1 252 2973.77000 F 16-09-16 3000.000000 1 252 2935.25000 F 19-09-16 3000.000000 1 252 2968.31000 F 20-09-16 3000.000000 1 252 2964.86000 F 21-09-16 3000.000000 1 252 2982.18000 F 22-09-16 3000.000000 1 252 3051.69000 F 23-09-16 3000.000000 1 252 3032.31000 F 26-09-16 3000.000000 1 252 2975.88000 F 27-09-16 3000.000000 1 252 2970.84000 F 28-09-16 3000.000000 1 252 2991.11000 F 29-09-16 3000.000000 1 252 2991.58000 F 30-09-16 3000.000000 1 252 3002.24000 F 03-10-16 3000.000000 1 252 2998.50000 F 04-10-16 3000.000000 1 252 3029.50000 F 05-10-16 3000.000000 1 252 3026.28000 F 06-10-16 3000.000000 1 252 3021.58000 F 07-10-16 3000.000000 1 252 3000.57000 F 10-10-16 3000.000000 1 252 3035.76000 F 11-10-16 3000.000000 1 252 3020.69000 F 12-10-16 3000.000000 1 252 3008.03000 F 13-10-16 3000.000000 1 252 2975.04000 F 14-10-16 3000.000000 1 252 3025.19000 F 17-10-16 3000.000000 1 252 3008.72000 F 18-10-16 3000.000000 1 252 3046.99000 F 19-10-16 3000.000000 1 252 3055.94000 F 20-10-16 3000.000000 1 252 3076.63000 F 21-10-16 3000.000000 1 252 3077.65000 F 24-10-16 3000.000000 1 252 3093.86000 F 25-10-16 3000.000000 1 252 3087.41000 F 26-10-16 3000.000000 1 252 3080.98000 F 27-10-16 3000.000000 1 252 3085.17000 F 28-10-16 3000.000000 1 252 3079.24000 F 31-10-16 3000.000000 1 252 3055.25000 F 01-11-16 3000.000000 1 252 3023.15000 F 02-11-16 3000.000000 1 252 2980.17000 F 03-11-16 3000.000000 1 252 2973.49000 F 04-11-16 3000.000000 1 252 2954.53000 F 07-11-16 3000.000000 1 252 3009.28000 F 08-11-16 3000.000000 1 252 3023.43000 F 09-11-16 3000.000000 1 252 3056.29000 F 10-11-16 3000.000000 1 252 3046.59000 F 11-11-16 3000.000000 1 252 3030.02000 F 14-11-16 3000.000000 1 252 3039.80000 F 15-11-16 3000.000000 1 252 3049.72000 F 16-11-16 3000.000000 1 252 3026.36000 F 17-11-16 3000.000000 1 252 3041.79000 F 18-11-16 3000.000000 1 252 3020.83000 F 21-11-16 3000.000000 1 252 3032.97000 F 22-11-16 3000.000000 1 252 3044.33000 F 23-11-16 3000.000000 1 252 3032.14000 F 24-11-16 3000.000000 1 252 3040.60000 F 25-11-16 3000.000000 1 252 3048.38000 F 28-11-16 3000.000000 1 252 3016.80000 F 29-11-16 3000.000000 1 252 3038.42000 F 30-11-16 3000.000000 1 252 3051.61000 F 01-12-16 3000.000000 1 252 3030.98000 F 02-12-16 3000.000000 1 252 3015.13000 F 05-12-16 3000.000000 1 252 3052.75000 F 06-12-16 3000.000000 1 252 3100.76000 F 07-12-16 3000.000000 1 252 3142.24000 F 08-12-16 3000.000000 1 252 3185.79000 F 09-12-16 3000.000000 1 252 3197.54000 F 12-12-16 3000.000000 1 252 3199.11000 F 13-12-16 3000.000000 1 252 3236.71000 F 14-12-16 3000.000000 1 252 3211.71000 F 15-12-16 3000.000000 1 252 3249.74000 F 16-12-16 3000.000000 1 252 3259.24000 F 19-12-16 3000.000000 1 252 3257.85000 F 20-12-16 3000.000000 1 252 3279.41000 F 21-12-16 3000.000000 1 252 3270.75000 F 22-12-16 3000.000000 1 252 3269.51000 F 23-12-16 3000.000000 1 252 3273.97000 F 27-12-16 3000.000000 1 252 3278.53000 F 28-12-16 3000.000000 1 252 3278.72000 F 29-12-16 3000.000000 1 252 3271.76000 F 30-12-16 3000.000000 1 252 3290.52000 F 02-01-17 3000.000000 1 252 3308.67000 F 03-01-17 3000.000000 1 252 3315.02000 F 04-01-17 3000.000000 1 252 3317.52000 F 05-01-17 3000.000000 1 252 3316.47000 F 06-01-17 3000.000000 1 252 3321.17000 F 09-01-17 3000.000000 1 252 3308.97000 F 10-01-17 3000.000000 1 252 3306.21000 F 11-01-17 3000.000000 1 252 3307.94000 F 12-01-17 3000.000000 1 252 3286.70000 F 13-01-17 3000.000000 1 252 3324.34000 F 16-01-17 3000.000000 1 252 3294.53000 F 17-01-17 3000.000000 1 252 3285.04000 F 18-01-17 3000.000000 1 252 3294.00000 F 19-01-17 3000.000000 1 252 3290.33000 F 20-01-17 3000.000000 1 252 3299.44000 F 23-01-17 3000.000000 1 252 3273.04000 F 24-01-17 3000.000000 1 252 3281.53000 F 25-01-17 3000.000000 1 252 3326.15000 F 26-01-17 3000.000000 1 252 3319.13000 F 27-01-17 3000.000000 1 252 3303.33000 F 30-01-17 3000.000000 1 252 3262.72000 F 31-01-17 3000.000000 1 252 3230.68000 F 01-02-17 3000.000000 1 252 3258.92000 F 02-02-17 3000.000000 1 252 3253.61000 F 03-02-17 3000.000000 1 252 3273.11000 F 06-02-17 3000.000000 1 252 3238.31000 F 07-02-17 3000.000000 1 252 3235.71000 F 08-02-17 3000.000000 1 252 3238.04000 F 09-02-17 3000.000000 1 252 3277.79000 F 10-02-17 3000.000000 1 252 3270.83000 F 13-02-17 3000.000000 1 252 3305.23000 F 14-02-17 3000.000000 1 252 3308.89000 F 15-02-17 3000.000000 1 252 3323.71000 F 16-02-17 3000.000000 1 252 3311.04000 F 17-02-17 3000.000000 1 252 3308.81000 F 20-02-17 3000.000000 1 252 3312.39000 F 21-02-17 3000.000000 1 252 3339.33000 F 22-02-17 3000.000000 1 252 3339.27000 F 23-02-17 3000.000000 1 252 3333.96000 F 24-02-17 3000.000000 1 252 3304.09000 F 27-02-17 3000.000000 1 252 3309.30000 F 28-02-17 3000.000000 1 252 3319.61000 F 01-03-17 3000.000000 1 252 3390.20000 F 02-03-17 3000.000000 1 252 3384.71000 F 03-03-17 3000.000000 1 252 3403.39000 F 06-03-17 3000.000000 1 252 3387.46000 F 07-03-17 3000.000000 1 252 3385.12000 F 08-03-17 3000.000000 1 252 3389.62000 F 09-03-17 3000.000000 1 252 3409.89000 F 10-03-17 3000.000000 1 252 3416.27000 F 13-03-17 3000.000000 1 252 3415.49000 F 14-03-17 3000.000000 1 252 3399.43000 F 15-03-17 3000.000000 1 252 3409.32000 F 16-03-17 3000.000000 1 252 3439.96000 F 17-03-17 3000.000000 1 252 3448.41000 F 20-03-17 3000.000000 1 252 3437.48000 F 21-03-17 3000.000000 1 252 3429.62000 F 22-03-17 3000.000000 1 252 3420.70000 F 23-03-17 3000.000000 1 252 3452.18000 F 24-03-17 3000.000000 1 252 3444.15000 F 27-03-17 3000.000000 1 252 3437.14000 F 28-03-17 3000.000000 1 252 3465.07000 F 29-03-17 3000.000000 1 252 3475.27000 F 30-03-17 3000.000000 1 252 3481.58000 F 31-03-17 3000.000000 1 252 3500.93000 F 03-04-17 3000.000000 1 252 3472.94000 F 04-04-17 3000.000000 1 252 3481.66000 F 05-04-17 3000.000000 1 252 3472.58000 F 06-04-17 3000.000000 1 252 3489.57000 F 07-04-17 3000.000000 1 252 3495.80000 F 10-04-17 3000.000000 1 252 3480.44000 F 11-04-17 3000.000000 1 252 3470.04000 F 12-04-17 3000.000000 1 252 3468.51000 F 13-04-17 3000.000000 1 252 3448.26000 F 18-04-17 3000.000000 1 252 3409.78000 F 19-04-17 3000.000000 1 252 3420.99000 F 20-04-17 3000.000000 1 252 3440.03000 F 21-04-17 3000.000000 1 252 3440.27000 F 24-04-17 3000.000000 1 252 3577.38000 F 25-04-17 3000.000000 1 252 3583.16000 F 26-04-17 3000.000000 1 252 3578.71000 F 27-04-17 3000.000000 1 252 3563.29000 F 28-04-17 3000.000000 1 252 3559.59000 F 02-05-17 3000.000000 1 252 3578.21000 F 03-05-17 3000.000000 1 252 3586.25000 F 04-05-17 3000.000000 1 252 3627.88000 F 05-05-17 3000.000000 1 252 3658.79000 F 08-05-17 3000.000000 1 252 3642.11000 F 09-05-17 3000.000000 1 252 3649.08000 F 10-05-17 3000.000000 1 252 3645.74000 F 11-05-17 3000.000000 1 252 3623.55000 F 12-05-17 3000.000000 1 252 3637.52000 F 15-05-17 3000.000000 1 252 3641.88000 F 16-05-17 3000.000000 1 252 3641.89000 F 17-05-17 3000.000000 1 252 3584.83000 F 18-05-17 3000.000000 1 252 3562.22000 F 19-05-17 3000.000000 1 252 3587.01000 F 22-05-17 3000.000000 1 252 3576.53000 F 23-05-17 3000.000000 1 252 3595.03000 F 24-05-17 3000.000000 1 252 3586.62000 F 25-05-17 3000.000000 1 252 3584.55000 F 26-05-17 3000.000000 1 252 3579.02000 F 29-05-17 3000.000000 1 252 3578.95000 F 30-05-17 3000.000000 1 252 3561.22000 F 31-05-17 3000.000000 1 252 3554.59000 F 01-06-17 3000.000000 1 252 3567.02000 F 02-06-17 3000.000000 1 252 3591.82000 F 05-06-17 3000.000000 1 252 3579.55000 F 06-06-17 3000.000000 1 252 3554.18000 F 07-06-17 3000.000000 1 252 3548.84000 F 08-06-17 3000.000000 1 252 3563.88000 F 09-06-17 3000.000000 1 252 3586.07000 F 12-06-17 3000.000000 1 252 3543.95000 F 13-06-17 3000.000000 1 252 3557.87000 F 14-06-17 3000.000000 1 252 3547.15000 F 15-06-17 3000.000000 1 252 3525.46000 F 16-06-17 3000.000000 1 252 3543.88000 F 19-06-17 3000.000000 1 252 3579.58000 F 20-06-17 3000.000000 1 252 3560.66000 F 21-06-17 3000.000000 1 252 3554.35000 F 22-06-17 3000.000000 1 252 3555.76000 F 23-06-17 3000.000000 1 252 3543.68000 F 26-06-17 3000.000000 1 252 3561.76000 F 27-06-17 3000.000000 1 252 3538.32000 F 28-06-17 3000.000000 1 252 3535.70000 F 29-06-17 3000.000000 1 252 3471.33000 F 30-06-17 3000.000000 1 252 3441.88000 F 03-07-17 3000.000000 1 252 3491.81000 F 04-07-17 3000.000000 1 252 3479.47000 F 05-07-17 3000.000000 1 252 3478.41000 F 06-07-17 3000.000000 1 252 3462.06000 F 07-07-17 3000.000000 1 252 3463.84000 F 10-07-17 3000.000000 1 252 3478.06000 F 11-07-17 3000.000000 1 252 3464.48000 F 12-07-17 3000.000000 1 252 3515.23000 F 13-07-17 3000.000000 1 252 3527.83000 F 14-07-17 3000.000000 1 252 3525.94000 F 17-07-17 3000.000000 1 252 3516.35000 F 18-07-17 3000.000000 1 252 3478.68000 F 19-07-17 3000.000000 1 252 3500.28000 F 20-07-17 3000.000000 1 252 3499.49000 F 21-07-17 3000.000000 1 252 3451.71000 F 24-07-17 3000.000000 1 252 3453.17000 F 25-07-17 3000.000000 1 252 3473.54000 F 26-07-17 3000.000000 1 252 3491.19000 F 27-07-17 3000.000000 1 252 3493.14000 F 28-07-17 3000.000000 1 252 3467.73000 F 31-07-17 3000.000000 1 252 3449.36000 F 01-08-17 3000.000000 1 252 3477.39000 F 02-08-17 3000.000000 1 252 3459.32000 F 03-08-17 3000.000000 1 252 3466.37000 F 04-08-17 3000.000000 1 252 3507.41000 F 07-08-17 3000.000000 1 252 3505.80000 F 08-08-17 3000.000000 1 252 3515.63000 F 09-08-17 3000.000000 1 252 3468.45000 F 10-08-17 3000.000000 1 252 3433.54000 F 11-08-17 3000.000000 1 252 3406.34000 F 14-08-17 3000.000000 1 252 3450.66000 F 15-08-17 3000.000000 1 252 3461.91000 F 16-08-17 3000.000000 1 252 3484.57000 F 17-08-17 3000.000000 1 252 3461.97000 F 18-08-17 3000.000000 1 252 3446.03000 F 21-08-17 3000.000000 1 252 3423.53000 F 22-08-17 3000.000000 1 252 3455.59000 F 23-08-17 3000.000000 1 252 3438.63000 F 24-08-17 3000.000000 1 252 3444.73000 F 25-08-17 3000.000000 1 252 3438.55000 F 28-08-17 3000.000000 1 252 3421.03000 F 29-08-17 3000.000000 1 252 3388.22000 F 30-08-17 3000.000000 1 252 3403.71000 F 31-08-17 3000.000000 1 252 3421.47000 F 01-09-17 3000.000000 1 252 3443.88000 F 04-09-17 3000.000000 1 252 3430.72000 F 05-09-17 3000.000000 1 252 3420.86000 F 06-09-17 3000.000000 1 252 3433.80000 F 07-09-17 3000.000000 1 252 3447.66000 F 08-09-17 3000.000000 1 252 3447.69000 F 11-09-17 3000.000000 1 252 3495.19000 F 12-09-17 3000.000000 1 252 3512.56000 F 13-09-17 3000.000000 1 252 3523.14000 F 14-09-17 3000.000000 1 252 3526.48000 F 15-09-17 3000.000000 1 252 3524.91000 F 18-09-17 3000.000000 1 252 3526.74000 F 19-09-17 3000.000000 1 252 3531.18000 F 20-09-17 3000.000000 1 252 3525.55000 F 21-09-17 3000.000000 1 252 3539.59000 F 22-09-17 3000.000000 1 252 3541.42000 F 25-09-17 3000.000000 1 252 3537.81000 F 26-09-17 3000.000000 1 252 3536.38000 F 27-09-17 3000.000000 1 252 3555.17000 F 28-09-17 3000.000000 1 252 3563.64000 F 29-09-17 3000.000000 1 252 3594.85000 F 02-10-17 3000.000000 1 252 3602.69000 F 03-10-17 3000.000000 1 252 3605.73000 F 04-10-17 3000.000000 1 252 3594.91000 F 05-10-17 3000.000000 1 252 3613.54000 F 06-10-17 3000.000000 1 252 3603.32000 F 09-10-17 3000.000000 1 252 3610.50000 F 10-10-17 3000.000000 1 252 3598.79000 F 11-10-17 3000.000000 1 252 3607.39000 F 12-10-17 3000.000000 1 252 3605.54000 F 13-10-17 3000.000000 1 252 3604.55000 F 16-10-17 3000.000000 1 252 3606.27000 F 17-10-17 3000.000000 1 252 3607.77000 F 18-10-17 3000.000000 1 252 3619.65000 F 19-10-17 3000.000000 1 252 3602.08000 F 20-10-17 3000.000000 1 252 3605.09000 F 23-10-17 3000.000000 1 252 3608.87000 F 24-10-17 3000.000000 1 252 3610.69000 F 25-10-17 3000.000000 1 252 3591.46000 F 26-10-17 3000.000000 1 252 3637.20000 F 27-10-17 3000.000000 1 252 3652.23000 F 30-10-17 3000.000000 1 252 3662.18000 F 31-10-17 3000.000000 1 252 3673.95000 F 01-11-17 3000.000000 1 252 3697.40000 F 02-11-17 3000.000000 1 252 3688.80000 F 03-11-17 3000.000000 1 252 3689.96000 F 06-11-17 3000.000000 1 252 3682.36000 F 07-11-17 3000.000000 1 252 3658.77000 F 08-11-17 3000.000000 1 252 3655.04000 F 09-11-17 3000.000000 1 252 3612.50000 F 10-11-17 3000.000000 1 252 3593.76000 F 13-11-17 3000.000000 1 252 3574.52000 F 14-11-17 3000.000000 1 252 3556.38000 F 15-11-17 3000.000000 1 252 3545.72000 F 16-11-17 3000.000000 1 252 3564.80000 F 17-11-17 3000.000000 1 252 3547.46000 F 20-11-17 3000.000000 1 252 3561.41000 F 21-11-17 3000.000000 1 252 3579.32000 F 22-11-17 3000.000000 1 252 3562.65000 F 23-11-17 3000.000000 1 252 3572.07000 F 24-11-17 3000.000000 1 252 3581.23000 F 27-11-17 3000.000000 1 252 3564.02000 F 28-11-17 3000.000000 1 252 3583.49000 F 29-11-17 3000.000000 1 252 3590.06000 F 30-11-17 3000.000000 1 252 3569.93000 F 01-12-17 3000.000000 1 252 3527.55000 F 04-12-17 3000.000000 1 252 3576.22000 F 05-12-17 3000.000000 1 252 3570.57000 F 06-12-17 3000.000000 1 252 3561.57000 F 07-12-17 3000.000000 1 252 3573.13000 F 08-12-17 3000.000000 1 252 3591.45000 F 11-12-17 3000.000000 1 252 3582.21000 F 12-12-17 3000.000000 1 252 3600.35000 F 13-12-17 3000.000000 1 252 3581.75000 F 14-12-17 3000.000000 1 252 3556.22000 F 15-12-17 3000.000000 1 252 3560.53000 F 18-12-17 3000.000000 1 252 3609.42000 F 19-12-17 3000.000000 1 252 3582.22000 F 20-12-17 3000.000000 1 252 3552.65000 F 21-12-17 3000.000000 1 252 3570.78000 F 22-12-17 3000.000000 1 252 3553.39000 F 27-12-17 3000.000000 1 252 3550.17000 F 28-12-17 3000.000000 1 252 3524.31000 F 29-12-17 3000.000000 1 252 3503.96000 F 02-01-18 3000.000000 1 252 3490.19000 F 03-01-18 3000.000000 1 252 3509.88000 F 04-01-18 3000.000000 1 252 3568.88000 F 05-01-18 3000.000000 1 252 3607.63000 F 08-01-18 3000.000000 1 252 3616.45000 F 09-01-18 3000.000000 1 252 3622.87000 F 10-01-18 3000.000000 1 252 3609.83000 F 11-01-18 3000.000000 1 252 3595.24000 F 12-01-18 3000.000000 1 252 3612.61000 F 15-01-18 3000.000000 1 252 3611.81000 F 16-01-18 3000.000000 1 252 3622.01000 F 17-01-18 3000.000000 1 252 3612.78000 F 18-01-18 3000.000000 1 252 3620.91000 F 19-01-18 3000.000000 1 252 3649.07000 F 22-01-18 3000.000000 1 252 3665.28000 F 23-01-18 3000.000000 1 252 3672.29000 F 24-01-18 3000.000000 1 252 3643.22000 F 25-01-18 3000.000000 1 252 3630.15000 F 26-01-18 3000.000000 1 252 3647.41000 F 29-01-18 3000.000000 1 252 3643.04000 F 30-01-18 3000.000000 1 252 3606.75000 F 31-01-18 3000.000000 1 252 3609.29000 F 01-02-18 3000.000000 1 252 3577.35000 F 02-02-18 3000.000000 1 252 3523.28000 F 05-02-18 3000.000000 1 252 3478.77000 F 06-02-18 3000.000000 1 252 3394.92000 F 07-02-18 3000.000000 1 252 3454.52000 F 08-02-18 3000.000000 1 252 3377.30000 F 09-02-18 3000.000000 1 252 3325.99000 F 12-02-18 3000.000000 1 252 3368.25000 F 13-02-18 3000.000000 1 252 3340.93000 F 14-02-18 3000.000000 1 252 3369.83000 F 15-02-18 3000.000000 1 252 3389.63000 F 16-02-18 3000.000000 1 252 3426.80000 F 19-02-18 3000.000000 1 252 3407.79000 F 20-02-18 3000.000000 1 252 3435.08000 F 21-02-18 3000.000000 1 252 3430.16000 F 22-02-18 3000.000000 1 252 3431.99000 F 23-02-18 3000.000000 1 252 3441.46000 F 26-02-18 3000.000000 1 252 3463.18000 F 27-02-18 3000.000000 1 252 3458.03000 F 28-02-18 3000.000000 1 252 3438.96000 F 01-03-18 3000.000000 1 252 3399.16000 F 02-03-18 3000.000000 1 252 3324.75000 F 05-03-18 3000.000000 1 252 3355.32000 F 06-03-18 3000.000000 1 252 3357.86000 F 07-03-18 3000.000000 1 252 3377.36000 F 08-03-18 3000.000000 1 252 3413.28000 F 09-03-18 3000.000000 1 252 3420.54000 F 12-03-18 3000.000000 1 252 3429.48000 F 13-03-18 3000.000000 1 252 3397.35000 F 14-03-18 3000.000000 1 252 3390.98000 F 15-03-18 3000.000000 1 252 3414.13000 F 16-03-18 3000.000000 1 252 3437.40000 F 19-03-18 3000.000000 1 252 3394.79000 F 20-03-18 3000.000000 1 252 3412.08000 F 21-03-18 3000.000000 1 252 3401.04000 F 22-03-18 3000.000000 1 252 3348.19000 F 23-03-18 3000.000000 1 252 3298.07000 F 26-03-18 3000.000000 1 252 3278.72000 F 27-03-18 3000.000000 1 252 3316.95000 F 28-03-18 3000.000000 1 252 3331.25000 F 29-03-18 3000.000000 1 252 3361.51000 F 03-04-18 3000.000000 1 252 3346.93000 F 04-04-18 3000.000000 1 252 3340.35000 F 05-04-18 3000.000000 1 252 3429.95000 F 06-04-18 3000.000000 1 252 3408.10000 F 09-04-18 3000.000000 1 252 3414.85000 F 10-04-18 3000.000000 1 252 3438.78000 F 11-04-18 3000.000000 1 252 3419.71000 F 12-04-18 3000.000000 1 252 3443.97000 F 13-04-18 3000.000000 1 252 3448.00000 F 16-04-18 3000.000000 1 252 3441.04000 F 17-04-18 3000.000000 1 252 3477.91000 F 18-04-18 3000.000000 1 252 3490.89000 F 19-04-18 3000.000000 1 252 3486.60000 F 20-04-18 3000.000000 1 252 3494.20000 F 23-04-18 3000.000000 1 252 3513.06000 F 24-04-18 3000.000000 1 252 3510.88000 F 25-04-18 3000.000000 1 252 3485.83000 F 26-04-18 3000.000000 1 252 3506.03000 F 27-04-18 3000.000000 1 252 3518.78000 F 30-04-18 3000.000000 1 252 3536.52000 F 02-05-18 3000.000000 1 252 3553.79000 F 03-05-18 3000.000000 1 252 3529.12000 F 04-05-18 3000.000000 1 252 3550.59000 F 07-05-18 3000.000000 1 252 3564.19000 F 08-05-18 3000.000000 1 252 3557.88000 F 09-05-18 3000.000000 1 252 3569.74000 F 10-05-18 3000.000000 1 252 3569.71000 F 11-05-18 3000.000000 1 252 3565.52000 F 14-05-18 3000.000000 1 252 3565.74000 F 15-05-18 3000.000000 1 252 3564.29000 F 16-05-18 3000.000000 1 252 3562.85000 F 17-05-18 3000.000000 1 252 3592.18000 F 18-05-18 3000.000000 1 252 3573.76000 F 21-05-18 3000.000000 1 252 3572.57000 F 22-05-18 3000.000000 1 252 3587.25000 F 23-05-18 3000.000000 1 252 3541.82000 F 24-05-18 3000.000000 1 252 3521.76000 F 25-05-18 3000.000000 1 252 3515.36000 F 28-05-18 3000.000000 1 252 3482.64000 F 29-05-18 3000.000000 1 252 3428.14000 F 30-05-18 3000.000000 1 252 3441.19000 F 31-05-18 3000.000000 1 252 3406.65000 F 01-06-18 3000.000000 1 252 3453.54000 F 04-06-18 3000.000000 1 252 3469.57000 F 05-06-18 3000.000000 1 252 3456.79000 F 06-06-18 3000.000000 1 252 3460.82000 F 07-06-18 3000.000000 1 252 3459.77000 F 08-06-18 3000.000000 1 252 3447.30000 F 11-06-18 3000.000000 1 252 3480.22000 F 12-06-18 3000.000000 1 252 3475.58000 F 13-06-18 3000.000000 1 252 3479.56000 F 14-06-18 3000.000000 1 252 3527.11000 F 15-06-18 3000.000000 1 252 3505.02000 F 18-06-18 3000.000000 1 252 3466.65000 F 19-06-18 3000.000000 1 252 3435.30000 F 20-06-18 3000.000000 1 252 3439.60000 F 21-06-18 3000.000000 1 252 3403.51000 F 22-06-18 3000.000000 1 252 3441.60000 F 25-06-18 3000.000000 1 252 3369.21000 F 26-06-18 3000.000000 1 252 3368.72000 F 27-06-18 3000.000000 1 252 3397.13000 F 28-06-18 3000.000000 1 252 3365.52000 F 29-06-18 3000.000000 1 252 3395.60000 F 02-07-18 3000.000000 1 252 3372.21000 F 03-07-18 3000.000000 1 252 3406.34000 F 04-07-18 3000.000000 1 252 3412.03000 F 05-07-18 3000.000000 1 252 3440.92000 F 06-07-18 3000.000000 1 252 3448.49000 F 09-07-18 3000.000000 1 252 3460.44000 F 10-07-18 3000.000000 1 252 3473.31000 F 11-07-18 3000.000000 1 252 3422.35000 F 12-07-18 3000.000000 1 252 3445.49000 F 13-07-18 3000.000000 1 252 3454.54000 F 16-07-18 3000.000000 1 252 3449.08000 F 17-07-18 3000.000000 1 252 3457.50000 F 18-07-18 3000.000000 1 252 3485.08000 F 19-07-18 3000.000000 1 252 3471.64000 F 20-07-18 3000.000000 1 252 3460.03000 F 23-07-18 3000.000000 1 252 3454.05000 F 24-07-18 3000.000000 1 252 3483.31000 F 25-07-18 3000.000000 1 252 3468.45000 F 26-07-18 3000.000000 1 252 3509.26000 F 27-07-18 3000.000000 1 252 3527.18000 F 30-07-18 3000.000000 1 252 3512.31000 F 31-07-18 3000.000000 1 252 3525.49000 F 01-08-18 3000.000000 1 252 3509.23000 F 02-08-18 3000.000000 1 252 3469.21000 F 03-08-18 3000.000000 1 252 3482.40000 F 06-08-18 3000.000000 1 252 3483.30000 F 07-08-18 3000.000000 1 252 3504.37000 F 08-08-18 3000.000000 1 252 3493.60000 F 09-08-18 3000.000000 1 252 3494.13000 F 10-08-18 3000.000000 1 252 3426.28000 F 13-08-18 3000.000000 1 252 3409.68000 F 14-08-18 3000.000000 1 252 3409.44000 F 15-08-18 3000.000000 1 252 3359.08000 F 16-08-18 3000.000000 1 252 3377.56000 F 17-08-18 3000.000000 1 252 3372.94000 F 20-08-18 3000.000000 1 252 3393.67000 F 21-08-18 3000.000000 1 252 3411.66000 F 22-08-18 3000.000000 1 252 3420.18000 F 23-08-18 3000.000000 1 252 3419.26000 F 24-08-18 3000.000000 1 252 3427.44000 F 27-08-18 3000.000000 1 252 3456.01000 F 28-08-18 3000.000000 1 252 3447.57000 F 29-08-18 3000.000000 1 252 3456.13000 F 30-08-18 3000.000000 1 252 3430.99000 F 31-08-18 3000.000000 1 252 3392.90000 F 03-09-18 3000.000000 1 252 3394.99000 F 04-09-18 3000.000000 1 252 3359.36000 F 05-09-18 3000.000000 1 252 3315.62000 F 06-09-18 3000.000000 1 252 3295.95000 F 07-09-18 3000.000000 1 252 3293.36000 F 10-09-18 3000.000000 1 252 3309.28000 F 11-09-18 3000.000000 1 252 3311.66000 F 12-09-18 3000.000000 1 252 3326.60000 F 13-09-18 3000.000000 1 252 3333.68000 F 14-09-18 3000.000000 1 252 3344.63000 F 17-09-18 3000.000000 1 252 3346.11000 F 18-09-18 3000.000000 1 252 3358.46000 F 19-09-18 3000.000000 1 252 3368.56000 F 20-09-18 3000.000000 1 252 3403.12000 F 21-09-18 3000.000000 1 252 3430.81000 F 24-09-18 3000.000000 1 252 3410.44000 F 25-09-18 3000.000000 1 252 3419.78000 F 26-09-18 3000.000000 1 252 3433.15000 F 27-09-18 3000.000000 1 252 3449.79000 F 28-09-18 3000.000000 1 252 3399.20000 F 01-10-18 3000.000000 1 252 3414.16000 F 02-10-18 3000.000000 1 252 3388.99000 F 03-10-18 3000.000000 1 252 3405.48000 F 04-10-18 3000.000000 1 252 3375.08000 F 05-10-18 3000.000000 1 252 3345.51000 F 08-10-18 3000.000000 1 252 3309.72000 F 09-10-18 3000.000000 1 252 3321.79000 F 10-10-18 3000.000000 1 252 3266.90000 F 11-10-18 3000.000000 1 252 3209.19000 F 12-10-18 3000.000000 1 252 3194.41000 F 15-10-18 3000.000000 1 252 3210.37000 F 16-10-18 3000.000000 1 252 3257.34000 F 17-10-18 3000.000000 1 252 3243.08000 F 18-10-18 3000.000000 1 252 3211.59000 F 19-10-18 3000.000000 1 252 3210.82000 F 22-10-18 3000.000000 1 252 3190.09000 F 23-10-18 3000.000000 1 252 3140.94000 F 24-10-18 3000.000000 1 252 3130.33000 F 25-10-18 3000.000000 1 252 3164.40000 F 26-10-18 3000.000000 1 252 3134.89000 F 29-10-18 3000.000000 1 252 3154.93000 F 30-10-18 3000.000000 1 252 3147.13000 F 31-10-18 3000.000000 1 252 3197.51000 F 01-11-18 3000.000000 1 252 3204.21000 F 02-11-18 3000.000000 1 252 3214.41000 F 05-11-18 3000.000000 1 252 3217.37000 F 06-11-18 3000.000000 1 252 3207.42000 F 07-11-18 3000.000000 1 252 3246.16000 F 08-11-18 3000.000000 1 252 3237.60000 F 09-11-18 3000.000000 1 252 3229.49000 F 12-11-18 3000.000000 1 252 3194.08000 F 13-11-18 3000.000000 1 252 3224.82000 F 14-11-18 3000.000000 1 252 3205.36000 F 15-11-18 3000.000000 1 252 3190.31000 F 16-11-18 3000.000000 1 252 3180.74000 F 19-11-18 3000.000000 1 252 3160.33000 F 20-11-18 3000.000000 1 252 3116.07000 F 21-11-18 3000.000000 1 252 3153.91000 F 22-11-18 3000.000000 1 252 3126.67000 F 23-11-18 3000.000000 1 252 3137.21000 F 26-11-18 3000.000000 1 252 3172.71000 F 27-11-18 3000.000000 1 252 3166.42000 F 28-11-18 3000.000000 1 252 3168.29000 F 29-11-18 3000.000000 1 252 3174.16000 F 30-11-18 3000.000000 1 252 3173.13000 F 03-12-18 3000.000000 1 252 3214.99000 F 04-12-18 3000.000000 1 252 3189.25000 F 05-12-18 3000.000000 1 252 3150.27000 F 06-12-18 3000.000000 1 252 3045.94000 F 07-12-18 3000.000000 1 252 3058.53000 F 10-12-18 3000.000000 1 252 3016.99000 F 11-12-18 3000.000000 1 252 3055.32000 F 12-12-18 3000.000000 1 252 3107.97000 F 13-12-18 3000.000000 1 252 3112.17000 F 14-12-18 3000.000000 1 252 3092.60000 F 17-12-18 3000.000000 1 252 3063.65000 F 18-12-18 3000.000000 1 252 3040.13000 F 19-12-18 3000.000000 1 252 3051.38000 F 20-12-18 3000.000000 1 252 3000.06000 F 21-12-18 3000.000000 1 252 3000.61000 F 24-12-18 3000.000000 1 252 3000.61000 F 27-12-18 3000.000000 1 252 2937.36000 F 28-12-18 3000.000000 1 252 2986.53000 F 31-12-18 3000.000000 1 252 2986.53000 F 02-01-19 3000.000000 1 252 2993.18000 F 03-01-19 3000.000000 1 252 2954.66000 F 04-01-19 3000.000000 1 252 3041.85000 F 07-01-19 3000.000000 1 252 3033.64000 F 08-01-19 3000.000000 1 252 3054.94000 F 09-01-19 3000.000000 1 252 3070.24000 F 10-01-19 3000.000000 1 252 3075.73000 F 11-01-19 3000.000000 1 252 3070.04000 F 14-01-19 3000.000000 1 252 3055.18000 F 15-01-19 3000.000000 1 252 3068.05000 F 16-01-19 3000.000000 1 252 3077.22000 F 17-01-19 3000.000000 1 252 3069.35000 F 18-01-19 3000.000000 1 252 3134.92000 F 21-01-19 3000.000000 1 252 3125.07000 F 22-01-19 3000.000000 1 252 3112.80000 F 23-01-19 3000.000000 1 252 3112.13000 F 24-01-19 3000.000000 1 252 3126.31000 F 25-01-19 3000.000000 1 252 3163.24000 F 28-01-19 3000.000000 1 252 3137.27000 F 29-01-19 3000.000000 1 252 3153.42000 F 30-01-19 3000.000000 1 252 3161.74000 F 31-01-19 3000.000000 1 252 3159.43000 F 01-02-19 3000.000000 1 252 3171.12000 F 04-02-19 3000.000000 1 252 3165.20000 F 05-02-19 3000.000000 1 252 3215.04000 F 06-02-19 3000.000000 1 252 3212.75000 F 07-02-19 3000.000000 1 252 3150.76000 F 08-02-19 3000.000000 1 252 3135.62000 F 11-02-19 3000.000000 1 252 3165.61000 F 12-02-19 3000.000000 1 252 3190.75000 F 13-02-19 3000.000000 1 252 3202.37000 F 14-02-19 3000.000000 1 252 3182.66000 F 15-02-19 3000.000000 1 252 3241.25000 F 18-02-19 3000.000000 1 252 3244.79000 F 19-02-19 3000.000000 1 252 3239.41000 F 20-02-19 3000.000000 1 252 3259.49000 F 21-02-19 3000.000000 1 252 3263.70000 F 22-02-19 3000.000000 1 252 3270.55000 F 25-02-19 3000.000000 1 252 3280.01000 F 26-02-19 3000.000000 1 252 3289.32000 F 27-02-19 3000.000000 1 252 3282.77000 F 28-02-19 3000.000000 1 252 3298.26000 F 01-03-19 3000.000000 1 252 3312.10000 F 04-03-19 3000.000000 1 252 3317.12000 F 05-03-19 3000.000000 1 252 3327.19000 F 06-03-19 3000.000000 1 252 3324.67000 F 07-03-19 3000.000000 1 252 3308.85000 F 08-03-19 3000.000000 1 252 3283.60000 F 11-03-19 3000.000000 1 252 3304.44000 F 12-03-19 3000.000000 1 252 3303.95000 F 13-03-19 3000.000000 1 252 3323.45000 F 14-03-19 3000.000000 1 252 3342.03000 F 15-03-19 3000.000000 1 252 3386.08000 F 18-03-19 3000.000000 1 252 3387.94000 F 19-03-19 3000.000000 1 252 3409.00000 F 20-03-19 3000.000000 1 252 3372.38000 F 21-03-19 3000.000000 1 252 3367.40000 F 22-03-19 3000.000000 1 252 3305.73000 F 25-03-19 3000.000000 1 252 3300.48000 F 26-03-19 3000.000000 1 252 3319.53000 F 27-03-19 3000.000000 1 252 3322.04000 F 28-03-19 3000.000000 1 252 3320.29000 F 29-03-19 3000.000000 1 252 3351.71000 F 01-04-19 3000.000000 1 252 3385.38000 F 02-04-19 3000.000000 1 252 3395.70000 F 03-04-19 3000.000000 1 252 3435.56000 F 04-04-19 3000.000000 1 252 3441.93000 F 05-04-19 3000.000000 1 252 3447.47000 F 08-04-19 3000.000000 1 252 3438.06000 F 09-04-19 3000.000000 1 252 3417.22000 F 10-04-19 3000.000000 1 252 3424.65000 F 11-04-19 3000.000000 1 252 3435.34000 F 12-04-19 3000.000000 1 252 3447.83000 F 15-04-19 3000.000000 1 252 3450.46000 F 16-04-19 3000.000000 1 252 3463.36000 F 17-04-19 3000.000000 1 252 3477.73000 F 18-04-19 3000.000000 1 252 3499.23000 F 23-04-19 3000.000000 1 252 3503.85000 F 24-04-19 3000.000000 1 252 3502.63000 F 25-04-19 3000.000000 1 252 3491.92000 F 26-04-19 3000.000000 1 252 3500.41000 F 29-04-19 3000.000000 1 252 3501.94000 F 30-04-19 3000.000000 1 252 3514.62000 F 02-05-19 3000.000000 1 252 3488.93000 F 03-05-19 3000.000000 1 252 3502.48000 F 06-05-19 3000.000000 1 252 3462.95000 F 07-05-19 3000.000000 1 252 3401.16000 F 08-05-19 3000.000000 1 252 3417.26000 F 09-05-19 3000.000000 1 252 3350.71000 F 10-05-19 3000.000000 1 252 3361.05000 F 13-05-19 3000.000000 1 252 3320.78000 F 14-05-19 3000.000000 1 252 3364.38000 F 15-05-19 3000.000000 1 252 3385.78000 F 16-05-19 3000.000000 1 252 3438.56000 F 17-05-19 3000.000000 1 252 3425.64000 F 20-05-19 3000.000000 1 252 3369.78000 F 21-05-19 3000.000000 1 252 3386.51000 F 22-05-19 3000.000000 1 252 3386.72000 F 23-05-19 3000.000000 1 252 3327.20000 F 24-05-19 3000.000000 1 252 3350.70000 F 27-05-19 3000.000000 1 252 3364.04000 F 28-05-19 3000.000000 1 252 3348.86000 F 29-05-19 3000.000000 1 252 3297.81000 F 30-05-19 3000.000000 1 252 3318.15000 F 31-05-19 3000.000000 1 252 3280.43000 F 03-06-19 3000.000000 1 252 3300.22000 F 04-06-19 3000.000000 1 252 3333.49000 F 05-06-19 3000.000000 1 252 3339.95000 F 06-06-19 3000.000000 1 252 3338.41000 F 07-06-19 3000.000000 1 252 3378.38000 F 10-06-19 3000.000000 1 252 3386.45000 F 11-06-19 3000.000000 1 252 3401.10000 F 12-06-19 3000.000000 1 252 3386.63000 F 13-06-19 3000.000000 1 252 3390.50000 F 14-06-19 3000.000000 1 252 3379.19000 F 17-06-19 3000.000000 1 252 3383.21000 F 18-06-19 3000.000000 1 252 3452.89000 F 19-06-19 3000.000000 1 252 3454.70000 F 20-06-19 3000.000000 1 252 3468.08000 F 21-06-19 3000.000000 1 252 3466.92000 F 24-06-19 3000.000000 1 252 3455.57000 F 25-06-19 3000.000000 1 252 3444.36000 F 26-06-19 3000.000000 1 252 3442.95000 F 27-06-19 3000.000000 1 252 3442.38000 F 28-06-19 3000.000000 1 252 3473.69000 F 01-07-19 3000.000000 1 252 3497.59000 F 02-07-19 3000.000000 1 252 3507.98000 F 03-07-19 3000.000000 1 252 3540.63000 F 04-07-19 3000.000000 1 252 3544.15000 F 05-07-19 3000.000000 1 252 3527.98000 F 08-07-19 3000.000000 1 252 3523.76000 F 09-07-19 3000.000000 1 252 3509.75000 F 10-07-19 3000.000000 1 252 3501.52000 F 11-07-19 3000.000000 1 252 3496.73000 F 12-07-19 3000.000000 1 252 3497.63000 F 15-07-19 3000.000000 1 252 3502.22000 F 16-07-19 3000.000000 1 252 3521.36000 F 17-07-19 3000.000000 1 252 3501.58000 F 18-07-19 3000.000000 1 252 3482.83000 F 19-07-19 3000.000000 1 252 3480.18000 F 22-07-19 3000.000000 1 252 3489.92000 F 23-07-19 3000.000000 1 252 3532.87000 F 24-07-19 3000.000000 1 252 3532.90000 F 25-07-19 3000.000000 1 252 3510.15000 F 26-07-19 3000.000000 1 252 3524.47000 F 29-07-19 3000.000000 1 252 3523.58000 F 30-07-19 3000.000000 1 252 3462.85000 F 31-07-19 3000.000000 1 252 3466.85000 F 01-08-19 3000.000000 1 252 3490.03000 F 02-08-19 3000.000000 1 252 3376.12000 F 05-08-19 3000.000000 1 252 3310.93000 F 06-08-19 3000.000000 1 252 3291.66000 F 07-08-19 3000.000000 1 252 3309.99000 F 08-08-19 3000.000000 1 252 3375.38000 F 09-08-19 3000.000000 1 252 3333.74000 F 12-08-19 3000.000000 1 252 3326.55000 F 13-08-19 3000.000000 1 252 3357.16000 F 14-08-19 3000.000000 1 252 3288.70000 F 15-08-19 3000.000000 1 252 3282.78000 F 16-08-19 3000.000000 1 252 3329.08000 F 19-08-19 3000.000000 1 252 3369.19000 F 20-08-19 3000.000000 1 252 3350.23000 F 21-08-19 3000.000000 1 252 3394.89000 F 22-08-19 3000.000000 1 252 3373.67000 F 23-08-19 3000.000000 1 252 3334.25000 F 26-08-19 3000.000000 1 252 3348.84000 F 27-08-19 3000.000000 1 252 3370.47000 F 28-08-19 3000.000000 1 252 3365.38000 F 29-08-19 3000.000000 1 252 3411.33000 F 30-08-19 3000.000000 1 252 3426.76000 F 02-09-19 3000.000000 1 252 3432.54000 F 03-09-19 3000.000000 1 252 3420.74000 F 04-09-19 3000.000000 1 252 3450.83000 F 05-09-19 3000.000000 1 252 3484.70000 F 06-09-19 3000.000000 1 252 3495.19000 F 09-09-19 3000.000000 1 252 3495.02000 F 10-09-19 3000.000000 1 252 3498.99000 F 11-09-19 3000.000000 1 252 3516.82000 F 12-09-19 3000.000000 1 252 3538.86000 F 13-09-19 3000.000000 1 252 3550.11000 F 16-09-19 3000.000000 1 252 3518.45000 F 17-09-19 3000.000000 1 252 3521.26000 F 18-09-19 3000.000000 1 252 3528.04000 F 19-09-19 3000.000000 1 252 3552.65000 F 20-09-19 3000.000000 1 252 3571.39000 F 23-09-19 3000.000000 1 252 3536.97000 F 24-09-19 3000.000000 1 252 3532.05000 F 25-09-19 3000.000000 1 252 3513.03000 F 26-09-19 3000.000000 1 252 3532.18000 F 27-09-19 3000.000000 1 252 3545.88000 F 30-09-19 3000.000000 1 252 3569.45000 F 01-10-19 3000.000000 1 252 3518.25000 F 02-10-19 3000.000000 1 252 3413.31000 F 03-10-19 3000.000000 1 252 3417.37000 F 04-10-19 3000.000000 1 252 3446.71000 F 07-10-19 3000.000000 1 252 3471.24000 F 08-10-19 3000.000000 1 252 3432.76000 F 09-10-19 3000.000000 1 252 3462.11000 F 10-10-19 3000.000000 1 252 3493.96000 F 11-10-19 3000.000000 1 252 3569.92000 F 14-10-19 3000.000000 1 252 3556.26000 F 15-10-19 3000.000000 1 252 3598.65000 F 16-10-19 3000.000000 1 252 3599.25000 F 17-10-19 3000.000000 1 252 3588.62000 F 18-10-19 3000.000000 1 252 3579.41000 F 21-10-19 3000.000000 1 252 3600.08000 F 22-10-19 3000.000000 1 252 3604.82000 F 23-10-19 3000.000000 1 252 3606.89000 F 24-10-19 3000.000000 1 252 3621.37000 F 25-10-19 3000.000000 1 252 3624.68000 F 28-10-19 3000.000000 1 252 3625.69000 F 29-10-19 3000.000000 1 252 3622.09000 F 30-10-19 3000.000000 1 252 3620.29000 F 31-10-19 3000.000000 1 252 3604.41000 F 01-11-19 3000.000000 1 252 3623.74000 F 04-11-19 3000.000000 1 252 3665.21000 F 05-11-19 3000.000000 1 252 3676.52000 F 06-11-19 3000.000000 1 252 3688.74000 F 07-11-19 3000.000000 1 252 3706.68000 F 08-11-19 3000.000000 1 252 3699.65000 F 11-11-19 3000.000000 1 252 3696.82000 F 12-11-19 3000.000000 1 252 3712.20000 F 13-11-19 3000.000000 1 252 3699.50000 F 14-11-19 3000.000000 1 252 3688.81000 F 15-11-19 3000.000000 1 252 3711.61000 F 18-11-19 3000.000000 1 252 3704.92000 F 19-11-19 3000.000000 1 252 3696.56000 F 20-11-19 3000.000000 1 252 3683.88000 F 21-11-19 3000.000000 1 252 3679.66000 F 22-11-19 3000.000000 1 252 3687.32000 F 25-11-19 3000.000000 1 252 3707.68000 F 26-11-19 3000.000000 1 252 3705.55000 F 27-11-19 3000.000000 1 252 3712.85000 F 28-11-19 3000.000000 1 252 3704.48000 F 29-11-19 3000.000000 1 252 3703.58000 F 02-12-19 3000.000000 1 252 3626.66000 F 03-12-19 3000.000000 1 252 3610.99000 F 04-12-19 3000.000000 1 252 3660.02000 F 05-12-19 3000.000000 1 252 3648.13000 F 06-12-19 3000.000000 1 252 3692.34000 F 09-12-19 3000.000000 1 252 3672.18000 F 10-12-19 3000.000000 1 252 3671.78000 F 11-12-19 3000.000000 1 252 3687.45000 F 12-12-19 3000.000000 1 252 3706.35000 F 13-12-19 3000.000000 1 252 3731.07000 F 16-12-19 3000.000000 1 252 3772.74000 F 17-12-19 3000.000000 1 252 3745.28000 F 18-12-19 3000.000000 1 252 3739.00000 F 19-12-19 3000.000000 1 252 3739.17000 F 20-12-19 3000.000000 1 252 3776.56000 F 23-12-19 3000.000000 1 252 3776.66000 F 27-12-19 3000.000000 1 252 3782.27000 F 30-12-19 3000.000000 1 252 3748.47000 F 02-01-20 3000.000000 1 252 3793.24000 F 03-01-20 3000.000000 1 252 3773.37000 F 06-01-20 3000.000000 1 252 3752.52000 F 07-01-20 3000.000000 1 252 3759.25000 F 08-01-20 3000.000000 1 252 3772.56000 F 09-01-20 3000.000000 1 252 3795.88000 F 10-01-20 3000.000000 1 252 3789.52000 F 13-01-20 3000.000000 1 252 3779.68000 F 14-01-20 3000.000000 1 252 3774.88000 F 15-01-20 3000.000000 1 252 3768.96000 F 16-01-20 3000.000000 1 252 3774.14000 F 17-01-20 3000.000000 1 252 3808.26000 F 20-01-20 3000.000000 1 252 3799.03000 F 21-01-20 3000.000000 1 252 3789.12000 F 22-01-20 3000.000000 1 252 3769.79000 F 23-01-20 3000.000000 1 252 3736.85000 F 24-01-20 3000.000000 1 252 3779.16000 F 27-01-20 3000.000000 1 252 3677.84000 F 28-01-20 3000.000000 1 252 3719.22000 F 29-01-20 3000.000000 1 252 3736.36000 F 30-01-20 3000.000000 1 252 3690.78000 F 31-01-20 3000.000000 1 252 3640.91000 F 03-02-20 3000.000000 1 252 3661.27000 F 04-02-20 3000.000000 1 252 3732.28000 F 05-02-20 3000.000000 1 252 3777.84000 F 06-02-20 3000.000000 1 252 3805.52000 F 07-02-20 3000.000000 1 252 3798.49000 F 10-02-20 3000.000000 1 252 3793.18000 F 11-02-20 3000.000000 1 252 3825.84000 F 12-02-20 3000.000000 1 252 3854.43000 F 13-02-20 3000.000000 1 252 3846.74000 F 14-02-20 3000.000000 1 252 3840.97000 F 17-02-20 3000.000000 1 252 3853.27000 F 18-02-20 3000.000000 1 252 3836.54000 F 19-02-20 3000.000000 1 252 3865.18000 F 20-02-20 3000.000000 1 252 3822.98000 F 21-02-20 3000.000000 1 252 3800.38000 F 24-02-20 3000.000000 1 252 3647.98000 F 25-02-20 3000.000000 1 252 3572.51000 F 26-02-20 3000.000000 1 252 3577.68000 F 27-02-20 3000.000000 1 252 3455.92000 F 28-02-20 3000.000000 1 252 3329.49000 F 02-03-20 3000.000000 1 252 3338.83000 F 03-03-20 3000.000000 1 252 3371.97000 F 04-03-20 3000.000000 1 252 3420.56000 F 05-03-20 3000.000000 1 252 3363.58000 F 06-03-20 3000.000000 1 252 3232.07000 F 09-03-20 3000.000000 1 252 2959.07000 F 10-03-20 3000.000000 1 252 2910.02000 F 11-03-20 3000.000000 1 252 2905.56000 F 12-03-20 3000.000000 1 252 2545.23000 F 13-03-20 3000.000000 1 252 2586.02000 F 16-03-20 3000.000000 1 252 2450.37000 F 17-03-20 3000.000000 1 252 2530.50000 F 18-03-20 3000.000000 1 252 2385.82000 F 19-03-20 3000.000000 1 252 2454.08000 F 20-03-20 3000.000000 1 252 2548.50000 F 23-03-20 3000.000000 1 252 2485.54000 F 24-03-20 3000.000000 1 252 2715.11000 F 25-03-20 3000.000000 1 252 2800.14000 F 26-03-20 3000.000000 1 252 2847.78000 F 27-03-20 3000.000000 1 252 2728.65000 F 30-03-20 3000.000000 1 252 2765.62000 F 31-03-20 3000.000000 1 252 2786.90000 F 01-04-20 3000.000000 1 252 2680.30000 F 02-04-20 3000.000000 1 252 2688.49000 F 03-04-20 3000.000000 1 252 2662.99000 F 06-04-20 3000.000000 1 252 2795.97000 F 07-04-20 3000.000000 1 252 2857.67000 F 08-04-20 3000.000000 1 252 2851.27000 F 09-04-20 3000.000000 1 252 2892.79000 F 14-04-20 3000.000000 1 252 2917.74000 F 15-04-20 3000.000000 1 252 2808.20000 F 16-04-20 3000.000000 1 252 2812.35000 F 17-04-20 3000.000000 1 252 2888.30000 F 20-04-20 3000.000000 1 252 2909.50000 F 21-04-20 3000.000000 1 252 2791.34000 F 22-04-20 3000.000000 1 252 2834.90000 F 23-04-20 3000.000000 1 252 2852.46000 F 24-04-20 3000.000000 1 252 2809.07000 F 27-04-20 3000.000000 1 252 2882.09000 F 28-04-20 3000.000000 1 252 2932.06000 F 29-04-20 3000.000000 1 252 2996.08000 F 30-04-20 3000.000000 1 252 2927.93000 F 04-05-20 3000.000000 1 252 2816.48000 F 05-05-20 3000.000000 1 252 2875.91000 F 06-05-20 3000.000000 1 252 2843.76000 F 07-05-20 3000.000000 1 252 2880.60000 F 08-05-20 3000.000000 1 252 2908.11000 F 11-05-20 3000.000000 1 252 2883.75000 F 12-05-20 3000.000000 1 252 2884.20000 F 13-05-20 3000.000000 1 252 2810.55000 F 14-05-20 3000.000000 1 252 2760.23000 F 15-05-20 3000.000000 1 252 2770.70000 F 18-05-20 3000.000000 1 252 2911.88000 F 19-05-20 3000.000000 1 252 2902.58000 F 20-05-20 3000.000000 1 252 2942.39000 F 21-05-20 3000.000000 1 252 2904.98000 F 22-05-20 3000.000000 1 252 2905.47000 F 25-05-20 3000.000000 1 252 2971.35000 F 26-05-20 3000.000000 1 252 2999.22000 F 27-05-20 3000.000000 1 252 3051.08000 F 28-05-20 3000.000000 1 252 3094.47000 F 29-05-20 3000.000000 1 252 3050.20000 F 01-06-20 3000.000000 1 252 3077.92000 F 02-06-20 3000.000000 1 252 3159.02000 F 03-06-20 3000.000000 1 252 3269.59000 F 04-06-20 3000.000000 1 252 3261.67000 F 05-06-20 3000.000000 1 252 3384.29000 F 08-06-20 3000.000000 1 252 3366.29000 F 09-06-20 3000.000000 1 252 3320.71000 F 10-06-20 3000.000000 1 252 3293.71000 F 11-06-20 3000.000000 1 252 3144.57000 F 12-06-20 3000.000000 1 252 3153.74000 F 15-06-20 3000.000000 1 252 3136.40000 F 16-06-20 3000.000000 1 252 3242.65000 F 17-06-20 3000.000000 1 252 3267.26000 F 18-06-20 3000.000000 1 252 3249.90000 F 19-06-20 3000.000000 1 252 3269.10000 F 22-06-20 3000.000000 1 252 3241.69000 F 23-06-20 3000.000000 1 252 3298.83000 F 24-06-20 3000.000000 1 252 3196.12000 F 25-06-20 3000.000000 1 252 3218.91000 F 26-06-20 3000.000000 1 252 3204.17000 F 29-06-20 3000.000000 1 252 3232.02000 F 30-06-20 3000.000000 1 252 3234.07000 F 01-07-20 3000.000000 1 252 3228.45000 F 02-07-20 3000.000000 1 252 3320.09000 F 03-07-20 3000.000000 1 252 3294.38000 F 06-07-20 3000.000000 1 252 3350.03000 F 07-07-20 3000.000000 1 252 3321.56000 F 08-07-20 3000.000000 1 252 3286.09000 F 09-07-20 3000.000000 1 252 3261.17000 F 10-07-20 3000.000000 1 252 3296.22000 F 13-07-20 3000.000000 1 252 3350.00000 F 14-07-20 3000.000000 1 252 3321.39000 F 15-07-20 3000.000000 1 252 3378.21000 F 16-07-20 3000.000000 1 252 3365.35000 F 17-07-20 3000.000000 1 252 3365.60000 F 20-07-20 3000.000000 1 252 3388.34000 F 21-07-20 3000.000000 1 252 3405.35000 F 22-07-20 3000.000000 1 252 3370.76000 F 23-07-20 3000.000000 1 252 3371.74000 F 24-07-20 3000.000000 1 252 3310.89000 F 27-07-20 3000.000000 1 252 3302.84000 F 28-07-20 3000.000000 1 252 3303.56000 F 29-07-20 3000.000000 1 252 3300.16000 F 30-07-20 3000.000000 1 252 3208.20000 F 31-07-20 3000.000000 1 252 3174.32000 F 03-08-20 3000.000000 1 252 3248.28000 F 04-08-20 3000.000000 1 252 3254.29000 F 05-08-20 3000.000000 1 252 3268.38000 F 06-08-20 3000.000000 1 252 3240.39000 F 07-08-20 3000.000000 1 252 3252.65000 F 10-08-20 3000.000000 1 252 3259.71000 F 11-08-20 3000.000000 1 252 3332.12000 F 12-08-20 3000.000000 1 252 3363.18000 F 13-08-20 3000.000000 1 252 3342.85000 F 14-08-20 3000.000000 1 252 3305.05000 F 17-08-20 3000.000000 1 252 3305.85000 F 18-08-20 3000.000000 1 252 3289.64000 F 19-08-20 3000.000000 1 252 3317.62000 F 20-08-20 3000.000000 1 252 3273.98000 F 21-08-20 3000.000000 1 252 3259.75000 F 24-08-20 3000.000000 1 252 3331.74000 F 25-08-20 3000.000000 1 252 3329.71000 F 26-08-20 3000.000000 1 252 3356.76000 F 27-08-20 3000.000000 1 252 3331.04000 F 28-08-20 3000.000000 1 252 3315.54000 F 31-08-20 3000.000000 1 252 3272.51000 F 01-09-20 3000.000000 1 252 3277.58000 F 02-09-20 3000.000000 1 252 3337.77000 F 03-09-20 3000.000000 1 252 3304.22000 F 04-09-20 3000.000000 1 252 3260.59000 F 07-09-20 3000.000000 1 252 3314.07000 F 08-09-20 3000.000000 1 252 3267.37000 F 09-09-20 3000.000000 1 252 3324.83000 F 10-09-20 3000.000000 1 252 3312.77000 F 11-09-20 3000.000000 1 252 3315.81000 F 14-09-20 3000.000000 1 252 3316.79000 F 15-09-20 3000.000000 1 252 3332.26000 F 16-09-20 3000.000000 1 252 3338.84000 F 17-09-20 3000.000000 1 252 3316.57000 F 18-09-20 3000.000000 1 252 3283.69000 F 21-09-20 3000.000000 1 252 3160.95000 F 22-09-20 3000.000000 1 252 3164.13000 F 23-09-20 3000.000000 1 252 3180.11000 F 24-09-20 3000.000000 1 252 3159.64000 F 25-09-20 3000.000000 1 252 3137.06000 F 28-09-20 3000.000000 1 252 3223.19000 F 29-09-20 3000.000000 1 252 3214.30000 F 30-09-20 3000.000000 1 252 3193.61000 F 01-10-20 3000.000000 1 252 3194.09000 F 02-10-20 3000.000000 1 252 3190.93000 F 05-10-20 3000.000000 1 252 3220.22000 F 06-10-20 3000.000000 1 252 3233.30000 F 07-10-20 3000.000000 1 252 3233.43000 F 08-10-20 3000.000000 1 252 3255.76000 F 09-10-20 3000.000000 1 252 3273.12000 F 12-10-20 3000.000000 1 252 3298.12000 F 13-10-20 3000.000000 1 252 3279.19000 F 14-10-20 3000.000000 1 252 3273.28000 F 15-10-20 3000.000000 1 252 3192.69000 F 16-10-20 3000.000000 1 252 3245.47000 F 19-10-20 3000.000000 1 252 3242.51000 F 20-10-20 3000.000000 1 252 3227.87000 F 21-10-20 3000.000000 1 252 3180.70000 F 22-10-20 3000.000000 1 252 3171.41000 F 23-10-20 3000.000000 1 252 3198.86000 F 26-10-20 3000.000000 1 252 3105.25000 F 27-10-20 3000.000000 1 252 3070.60000 F 28-10-20 3000.000000 1 252 2963.54000 F 29-10-20 3000.000000 1 252 2960.03000 F 30-10-20 3000.000000 1 252 2958.21000 F 02-11-20 3000.000000 1 252 3019.54000 F 03-11-20 3000.000000 1 252 3098.72000 F 04-11-20 3000.000000 1 252 3161.07000 F 05-11-20 3000.000000 1 252 3215.56000 F 06-11-20 3000.000000 1 252 3204.05000 F 09-11-20 3000.000000 1 252 3407.91000 F 10-11-20 3000.000000 1 252 3442.62000 F 11-11-20 3000.000000 1 252 3467.30000 F 12-11-20 3000.000000 1 252 3428.20000 F 13-11-20 3000.000000 1 252 3432.07000 F 16-11-20 3000.000000 1 252 3466.21000 F 17-11-20 3000.000000 1 252 3468.48000 F 18-11-20 3000.000000 1 252 3482.17000 F 19-11-20 3000.000000 1 252 3451.97000 F 20-11-20 3000.000000 1 252 3467.60000 F 23-11-20 3000.000000 1 252 3463.04000 F 24-11-20 3000.000000 1 252 3507.98000 F 25-11-20 3000.000000 1 252 3511.90000 F 26-11-20 3000.000000 1 252 3510.94000 F 27-11-20 3000.000000 1 252 3527.79000 F 30-11-20 3000.000000 1 252 3492.54000 F 01-12-20 3000.000000 1 252 3525.24000 F 02-12-20 3000.000000 1 252 3521.32000 F 03-12-20 3000.000000 1 252 3517.10000 F 04-12-20 3000.000000 1 252 3539.27000 F 07-12-20 3000.000000 1 252 3530.08000 F 08-12-20 3000.000000 1 252 3525.87000 F 09-12-20 3000.000000 1 252 3529.02000 F 10-12-20 3000.000000 1 252 3522.31000 F 11-12-20 3000.000000 1 252 3485.84000 F 14-12-20 3000.000000 1 252 3503.96000 F 15-12-20 3000.000000 1 252 3521.50000 F 16-12-20 3000.000000 1 252 3543.00000 F 17-12-20 3000.000000 1 252 3560.87000 F 18-12-20 3000.000000 1 252 3545.74000 F 21-12-20 3000.000000 1 252 3448.68000 F 22-12-20 3000.000000 1 252 3497.49000 F 23-12-20 3000.000000 1 252 3539.26000 F 28-12-20 3000.000000 1 252 3575.41000 F 29-12-20 3000.000000 1 252 3581.37000 F 30-12-20 3000.000000 1 252 3571.59000 F 04-01-21 3000.000000 1 252 3564.39000 F 05-01-21 3000.000000 1 252 3547.85000 F 06-01-21 3000.000000 1 252 3611.08000 F 07-01-21 3000.000000 1 252 3622.42000 F 08-01-21 3000.000000 1 252 3645.05000 F 11-01-21 3000.000000 1 252 3620.62000 F 12-01-21 3000.000000 1 252 3612.13000 F 13-01-21 3000.000000 1 252 3616.51000 F 14-01-21 3000.000000 1 252 3641.37000 F 15-01-21 3000.000000 1 252 3599.55000 F 18-01-21 3000.000000 1 252 3602.67000 F 19-01-21 3000.000000 1 252 3595.42000 F 20-01-21 3000.000000 1 252 3624.04000 F 21-01-21 3000.000000 1 252 3618.35000 F 22-01-21 3000.000000 1 252 3602.41000 F 25-01-21 3000.000000 1 252 3553.14000 F 26-01-21 3000.000000 1 252 3592.83000 F 27-01-21 3000.000000 1 252 3536.38000 F 28-01-21 3000.000000 1 252 3557.04000 F 29-01-21 3000.000000 1 252 3481.44000 F 01-02-21 3000.000000 1 252 3530.85000 F 02-02-21 3000.000000 1 252 3590.46000 F 03-02-21 3000.000000 1 252 3609.75000 F 04-02-21 3000.000000 1 252 3642.12000 F 05-02-21 3000.000000 1 252 3655.77000 F 08-02-21 3000.000000 1 252 3665.51000 F 09-02-21 3000.000000 1 252 3661.13000 F 10-02-21 3000.000000 1 252 3648.37000 F 11-02-21 3000.000000 1 252 3671.68000 F 12-02-21 3000.000000 1 252 3695.61000 F 15-02-21 3000.000000 1 252 3734.20000 F 16-02-21 3000.000000 1 252 3726.40000 F 17-02-21 3000.000000 1 252 3699.85000 F 18-02-21 3000.000000 1 252 3681.04000 F 19-02-21 3000.000000 1 252 3713.46000 F 22-02-21 3000.000000 1 252 3699.85000 F 23-02-21 3000.000000 1 252 3689.10000 F 24-02-21 3000.000000 1 252 3705.99000 F 25-02-21 3000.000000 1 252 3685.28000 F 26-02-21 3000.000000 1 252 3636.44000 F 01-03-21 3000.000000 1 252 3706.62000 F 02-03-21 3000.000000 1 252 3707.72000 F 03-03-21 3000.000000 1 252 3712.78000 F 04-03-21 3000.000000 1 252 3704.85000 F 05-03-21 3000.000000 1 252 3669.54000 F 08-03-21 3000.000000 1 252 3763.24000 F 09-03-21 3000.000000 1 252 3786.05000 F 10-03-21 3000.000000 1 252 3819.92000 F 11-03-21 3000.000000 1 252 3845.64000 F 12-03-21 3000.000000 1 252 3833.36000 F 15-03-21 3000.000000 1 252 3829.84000 F 16-03-21 3000.000000 1 252 3850.96000 F 17-03-21 3000.000000 1 252 3849.74000 F 18-03-21 3000.000000 1 252 3867.54000 F 19-03-21 3000.000000 1 252 3837.02000 F 22-03-21 3000.000000 1 252 3833.84000 F 23-03-21 3000.000000 1 252 3827.02000 F 24-03-21 3000.000000 1 252 3832.55000 F 25-03-21 3000.000000 1 252 3832.57000 F 26-03-21 3000.000000 1 252 3866.68000 F 29-03-21 3000.000000 1 252 3882.87000 F 30-03-21 3000.000000 1 252 3926.20000 F 31-03-21 3000.000000 1 252 3919.21000 F 01-04-21 3000.000000 1 252 3945.96000 F 06-04-21 3000.000000 1 252 3970.42000 F 07-04-21 3000.000000 1 252 3956.77000 F 08-04-21 3000.000000 1 252 3977.83000 F 09-04-21 3000.000000 1 252 3978.84000 F 12-04-21 3000.000000 1 252 3961.90000 F 13-04-21 3000.000000 1 252 3966.99000 F 14-04-21 3000.000000 1 252 3976.28000 F 15-04-21 3000.000000 1 252 3993.43000 F 16-04-21 3000.000000 1 252 4032.99000 F 19-04-21 3000.000000 1 252 4019.91000 F 20-04-21 3000.000000 1 252 3940.46000 F 21-04-21 3000.000000 1 252 3976.41000 F 22-04-21 3000.000000 1 252 4014.80000 F 23-04-21 3000.000000 1 252 4013.34000 F 26-04-21 3000.000000 1 252 4020.83000 F 27-04-21 3000.000000 1 252 4011.91000 F 28-04-21 3000.000000 1 252 4015.03000 F 29-04-21 3000.000000 1 252 3996.90000 F 30-04-21 3000.000000 1 252 3974.74000 F 03-05-21 3000.000000 1 252 4000.25000 F 04-05-21 3000.000000 1 252 3924.80000 F 05-05-21 3000.000000 1 252 4002.79000 F 06-05-21 3000.000000 1 252 3999.44000 F 07-05-21 3000.000000 1 252 4034.25000 F 10-05-21 3000.000000 1 252 4023.35000 F 11-05-21 3000.000000 1 252 3946.06000 F 12-05-21 3000.000000 1 252 3947.43000 F 13-05-21 3000.000000 1 252 3952.45000 F 14-05-21 3000.000000 1 252 4017.44000 F 17-05-21 3000.000000 1 252 4006.84000 F 18-05-21 3000.000000 1 252 4005.34000 F 19-05-21 3000.000000 1 252 3936.74000 F 20-05-21 3000.000000 1 252 3999.91000 F 21-05-21 3000.000000 1 252 4025.78000 F 24-05-21 3000.000000 1 252 4035.58000 F 25-05-21 3000.000000 1 252 4036.04000 F 26-05-21 3000.000000 1 252 4031.67000 F 27-05-21 3000.000000 1 252 4039.21000 F 28-05-21 3000.000000 1 252 4070.56000 F 31-05-21 3000.000000 1 252 4039.46000 F 01-06-21 3000.000000 1 252 4071.75000 F 02-06-21 3000.000000 1 252 4088.50000 F 03-06-21 3000.000000 1 252 4079.24000 F 04-06-21 3000.000000 1 252 4089.38000 F 07-06-21 3000.000000 1 252 4097.65000 F 08-06-21 3000.000000 1 252 4096.01000 F 09-06-21 3000.000000 1 252 4096.85000 F 10-06-21 3000.000000 1 252 4096.07000 F 11-06-21 3000.000000 1 252 4126.70000 F 14-06-21 3000.000000 1 252 4132.67000 F 15-06-21 3000.000000 1 252 4143.52000 F 16-06-21 3000.000000 1 252 4151.76000 F 17-06-21 3000.000000 1 252 4158.14000 F 18-06-21 3000.000000 1 252 4083.37000 F 21-06-21 3000.000000 1 252 4112.33000 F 22-06-21 3000.000000 1 252 4123.13000 F 23-06-21 3000.000000 1 252 4075.94000 F 24-06-21 3000.000000 1 252 4122.43000 F 25-06-21 3000.000000 1 252 4120.66000 F 28-06-21 3000.000000 1 252 4089.91000 F 29-06-21 3000.000000 1 252 4107.51000 F 30-06-21 3000.000000 1 252 4064.30000 F 01-07-21 3000.000000 1 252 4078.89000 F 02-07-21 3000.000000 1 252 4084.31000 F 05-07-21 3000.000000 1 252 4087.37000 F 06-07-21 3000.000000 1 252 4052.67000 F 07-07-21 3000.000000 1 252 4078.53000 F 08-07-21 3000.000000 1 252 3991.66000 F 09-07-21 3000.000000 1 252 4068.09000 F 12-07-21 3000.000000 1 252 4093.38000 F 13-07-21 3000.000000 1 252 4094.56000 F 14-07-21 3000.000000 1 252 4099.50000 F 15-07-21 3000.000000 1 252 4056.39000 F 16-07-21 3000.000000 1 252 4035.77000 F 19-07-21 3000.000000 1 252 3928.53000 F 20-07-21 3000.000000 1 252 3956.34000 F 21-07-21 3000.000000 1 252 4026.68000 F 22-07-21 3000.000000 1 252 4059.05000 F 23-07-21 3000.000000 1 252 4109.10000 F 26-07-21 3000.000000 1 252 4102.59000 F 27-07-21 3000.000000 1 252 4064.83000 F 28-07-21 3000.000000 1 252 4103.03000 F 29-07-21 3000.000000 1 252 4116.77000 F 30-07-21 3000.000000 1 252 4089.30000 F 02-08-21 3000.000000 1 252 4116.62000 F 03-08-21 3000.000000 1 252 4117.95000 F 04-08-21 3000.000000 1 252 4144.90000 F 05-08-21 3000.000000 1 252 4161.08000 F 06-08-21 3000.000000 1 252 4174.54000 F 09-08-21 3000.000000 1 252 4177.15000 F 10-08-21 3000.000000 1 252 4187.82000 F 11-08-21 3000.000000 1 252 4206.33000 F 12-08-21 3000.000000 1 252 4226.33000 F 13-08-21 3000.000000 1 252 4229.70000 F 16-08-21 3000.000000 1 252 4202.44000 F 17-08-21 3000.000000 1 252 4196.40000 F 18-08-21 3000.000000 1 252 4189.42000 F 19-08-21 3000.000000 1 252 4124.71000 F 20-08-21 3000.000000 1 252 4147.50000 F 23-08-21 3000.000000 1 252 4176.42000 F 24-08-21 3000.000000 1 252 4178.08000 F 25-08-21 3000.000000 1 252 4181.12000 F 26-08-21 3000.000000 1 252 4169.87000 F 27-08-21 3000.000000 1 252 4190.98000 F 30-08-21 3000.000000 1 252 4198.80000 F 31-08-21 3000.000000 1 252 4196.41000 F 01-09-21 3000.000000 1 252 4227.27000 F 02-09-21 3000.000000 1 252 4232.10000 F 03-09-21 3000.000000 1 252 4201.98000 F 06-09-21 3000.000000 1 252 4246.13000 F 07-09-21 3000.000000 1 252 4225.01000 F 08-09-21 3000.000000 1 252 4177.15000 F 09-09-21 3000.000000 1 252 4177.11000 F 10-09-21 3000.000000 1 252 4170.35000 F 13-09-21 3000.000000 1 252 4189.53000 F 14-09-21 3000.000000 1 252 4191.67000 F 15-09-21 3000.000000 1 252 4145.94000 F 16-09-21 3000.000000 1 252 4169.87000 F 17-09-21 3000.000000 1 252 4130.84000 F 20-09-21 3000.000000 1 252 4043.63000 F 21-09-21 3000.000000 1 252 4097.51000 F 22-09-21 3000.000000 1 252 4150.19000 F 23-09-21 3000.000000 1 252 4194.92000 F 24-09-21 3000.000000 1 252 4158.51000 F 27-09-21 3000.000000 1 252 4165.48000 F 28-09-21 3000.000000 1 252 4058.82000 F 29-09-21 3000.000000 1 252 4080.22000 F 30-09-21 3000.000000 1 252 4048.08000 F 01-10-21 3000.000000 1 252 4035.30000 F 04-10-21 3000.000000 1 252 3996.41000 F 05-10-21 3000.000000 1 252 4065.43000 F 06-10-21 3000.000000 1 252 4012.65000 F 07-10-21 3000.000000 1 252 4098.34000 F 08-10-21 3000.000000 1 252 4073.29000 F 11-10-21 3000.000000 1 252 4072.52000 F 12-10-21 3000.000000 1 252 4055.09000 F 13-10-21 3000.000000 1 252 4083.28000 F 14-10-21 3000.000000 1 252 4149.06000 F 15-10-21 3000.000000 1 252 4182.91000 F 18-10-21 3000.000000 1 252 4151.40000 F 19-10-21 3000.000000 1 252 4166.83000 F 20-10-21 3000.000000 1 252 4172.17000 F 21-10-21 3000.000000 1 252 4155.73000 F 22-10-21 3000.000000 1 252 4188.81000 F 25-10-21 3000.000000 1 252 4188.31000 F 26-10-21 3000.000000 1 252 4223.97000 F 27-10-21 3000.000000 1 252 4220.88000 F 28-10-21 3000.000000 1 252 4233.87000 F 29-10-21 3000.000000 1 252 4250.56000 F 01-11-21 3000.000000 1 252 4280.47000 F 02-11-21 3000.000000 1 252 4296.22000 F 03-11-21 3000.000000 1 252 4309.61000 F 04-11-21 3000.000000 1 252 4333.34000 F 05-11-21 3000.000000 1 252 4363.04000 F 08-11-21 3000.000000 1 252 4352.53000 F 09-11-21 3000.000000 1 252 4344.63000 F 10-11-21 3000.000000 1 252 4348.82000 F 11-11-21 3000.000000 1 252 4358.00000 F 12-11-21 3000.000000 1 252 4370.33000 F 15-11-21 3000.000000 1 252 4386.19000 F 16-11-21 3000.000000 1 252 4401.49000 F 17-11-21 3000.000000 1 252 4400.81000 F 18-11-21 3000.000000 1 252 4383.70000 F 19-11-21 3000.000000 1 252 4356.47000 F 22-11-21 3000.000000 1 252 4338.69000 F 23-11-21 3000.000000 1 252 4283.82000 F 24-11-21 3000.000000 1 252 4276.25000 F 25-11-21 3000.000000 1 252 4293.24000 F 26-11-21 3000.000000 1 252 4089.58000 F 29-11-21 3000.000000 1 252 4109.51000 F 30-11-21 3000.000000 1 252 4063.06000 F 01-12-21 3000.000000 1 252 4179.15000 F 02-12-21 3000.000000 1 252 4108.02000 F 03-12-21 3000.000000 1 252 4080.15000 F 06-12-21 3000.000000 1 252 4137.11000 F 07-12-21 3000.000000 1 252 4276.20000 F 08-12-21 3000.000000 1 252 4233.09000 F 09-12-21 3000.000000 1 252 4208.30000 F 10-12-21 3000.000000 1 252 4199.16000 F 13-12-21 3000.000000 1 252 4183.04000 F 14-12-21 3000.000000 1 252 4144.51000 F 15-12-21 3000.000000 1 252 4159.68000 F 16-12-21 3000.000000 1 252 4201.87000 F 17-12-21 3000.000000 1 252 4161.35000 F 20-12-21 3000.000000 1 252 4107.13000 F 21-12-21 3000.000000 1 252 4174.99000 F 22-12-21 3000.000000 1 252 4217.06000 F 23-12-21 3000.000000 1 252 4265.86000 F 27-12-21 3000.000000 1 252 4287.98000 F 28-12-21 3000.000000 1 252 4311.93000 F 29-12-21 3000.000000 1 252 4284.83000 F 30-12-21 3000.000000 1 252 4306.07000 F 03-01-22 3000.000000 1 252 4331.82000 F 04-01-22 3000.000000 1 252 4367.62000 F 05-01-22 3000.000000 1 252 4392.15000 F 06-01-22 3000.000000 1 252 4324.81000 F 07-01-22 3000.000000 1 252 4305.83000 F 10-01-22 3000.000000 1 252 4239.52000 F 11-01-22 3000.000000 1 252 4281.54000 F 12-01-22 3000.000000 1 252 4316.39000 F 13-01-22 3000.000000 1 252 4315.90000 F 14-01-22 3000.000000 1 252 4272.19000 F 17-01-22 3000.000000 1 252 4302.14000 F 18-01-22 3000.000000 1 252 4257.82000 F 19-01-22 3000.000000 1 252 4268.28000 F 20-01-22 3000.000000 1 252 4299.61000 F 21-01-22 3000.000000 1 252 4229.56000 F 24-01-22 3000.000000 1 252 4054.36000 F 25-01-22 3000.000000 1 252 4078.26000 F 26-01-22 3000.000000 1 252 4164.60000 F 27-01-22 3000.000000 1 252 4184.97000 F 28-01-22 3000.000000 1 252 4136.91000 F 31-01-22 3000.000000 1 252 4174.60000 F 01-02-22 3000.000000 1 252 4224.45000 F 02-02-22 3000.000000 1 252 4222.05000 F 03-02-22 3000.000000 1 252 4141.02000 F 04-02-22 3000.000000 1 252 4086.58000 F 07-02-22 3000.000000 1 252 4120.56000 F 08-02-22 3000.000000 1 252 4129.25000 F 09-02-22 3000.000000 1 252 4204.09000 F 10-02-22 3000.000000 1 252 4197.07000 F 11-02-22 3000.000000 1 252 4155.23000 F 14-02-22 3000.000000 1 252 4064.45000 F 15-02-22 3000.000000 1 252 4143.71000 F 16-02-22 3000.000000 1 252 4137.22000 F 17-02-22 3000.000000 1 252 4113.19000 F 18-02-22 3000.000000 1 252 4074.28000 F 21-02-22 3000.000000 1 252 3985.71000 F 22-02-22 3000.000000 1 252 3985.47000 F 23-02-22 3000.000000 1 252 3973.41000 F 24-02-22 3000.000000 1 252 3829.29000 F 25-02-22 3000.000000 1 252 3970.69000 F 28-02-22 3000.000000 1 252 3924.23000 F 01-03-22 3000.000000 1 252 3765.85000 F 02-03-22 3000.000000 1 252 3820.59000 F 03-03-22 3000.000000 1 252 3741.78000 F 04-03-22 3000.000000 1 252 3556.01000 F 07-03-22 3000.000000 1 252 3512.22000 F 08-03-22 3000.000000 1 252 3505.29000 F 09-03-22 3000.000000 1 252 3766.02000 F 10-03-22 3000.000000 1 252 3651.39000 F 11-03-22 3000.000000 1 252 3686.78000 F 14-03-22 3000.000000 1 252 3741.10000 F 15-03-22 3000.000000 1 252 3738.11000 F 16-03-22 3000.000000 1 252 3889.69000 F 17-03-22 3000.000000 1 252 3885.32000 F 18-03-22 3000.000000 1 252 3902.44000 F 21-03-22 3000.000000 1 252 3881.80000 F 22-03-22 3000.000000 1 252 3926.12000 F 23-03-22 3000.000000 1 252 3869.22000 F 24-03-22 3000.000000 1 252 3863.39000 F 25-03-22 3000.000000 1 252 3867.73000 F 28-03-22 3000.000000 1 252 3887.10000 F 29-03-22 3000.000000 1 252 4002.18000 F 30-03-22 3000.000000 1 252 3959.14000 F 31-03-22 3000.000000 1 252 3902.52000 F 01-04-22 3000.000000 1 252 3918.68000 F 04-04-22 3000.000000 1 252 3951.12000 F 05-04-22 3000.000000 1 252 3917.85000 F 06-04-22 3000.000000 1 252 3824.69000 F 07-04-22 3000.000000 1 252 3802.01000 F 08-04-22 3000.000000 1 252 3858.37000 F 11-04-22 3000.000000 1 252 3839.62000 F 12-04-22 3000.000000 1 252 3831.47000 F 13-04-22 3000.000000 1 252 3827.96000 F 14-04-22 3000.000000 1 252 3848.68000 F 19-04-22 3000.000000 1 252 3830.76000 F 20-04-22 3000.000000 1 252 3896.81000 F 21-04-22 3000.000000 1 252 3928.03000 F 22-04-22 3000.000000 1 252 3840.01000 F 25-04-22 3000.000000 1 252 3757.59000 F 26-04-22 3000.000000 1 252 3721.36000 F 27-04-22 3000.000000 1 252 3734.64000 F 28-04-22 3000.000000 1 252 3777.02000 F 29-04-22 3000.000000 1 252 3802.86000 F 02-05-22 3000.000000 1 252 3732.44000 F 03-05-22 3000.000000 1 252 3761.19000 F 04-05-22 3000.000000 1 252 3724.99000 F 05-05-22 3000.000000 1 252 3696.63000 F 06-05-22 3000.000000 1 252 3629.17000 F 09-05-22 3000.000000 1 252 3526.86000 F 10-05-22 3000.000000 1 252 3554.80000 F 11-05-22 3000.000000 1 252 3647.87000 F 12-05-22 3000.000000 1 252 3613.43000 F 13-05-22 3000.000000 1 252 3703.42000 F 16-05-22 3000.000000 1 252 3685.34000 F 17-05-22 3000.000000 1 252 3741.51000 F 18-05-22 3000.000000 1 252 3690.74000 F 19-05-22 3000.000000 1 252 3640.55000 F 20-05-22 3000.000000 1 252 3657.03000 F 23-05-22 3000.000000 1 252 3708.39000 F 24-05-22 3000.000000 1 252 3647.56000 F 25-05-22 3000.000000 1 252 3677.10000 F 26-05-22 3000.000000 1 252 3740.31000 F 27-05-22 3000.000000 1 252 3808.86000 F 30-05-22 3000.000000 1 252 3841.62000 F 31-05-22 3000.000000 1 252 3789.21000 F 01-06-22 3000.000000 1 252 3759.54000 F 02-06-22 3000.000000 1 252 3795.13000 F 03-06-22 3000.000000 1 252 3783.66000 F 06-06-22 3000.000000 1 252 3838.42000 F 07-06-22 3000.000000 1 252 3806.74000 F 08-06-22 3000.000000 1 252 3788.93000 F 09-06-22 3000.000000 1 252 3724.45000 F 10-06-22 3000.000000 1 252 3599.20000 F 13-06-22 3000.000000 1 252 3502.50000 F 14-06-22 3000.000000 1 252 3475.18000 F 15-06-22 3000.000000 1 252 3532.32000 F 16-06-22 3000.000000 1 252 3427.91000 F 17-06-22 3000.000000 1 252 3438.46000 F 20-06-22 3000.000000 1 252 3469.83000 F 21-06-22 3000.000000 1 252 3494.00000 F 22-06-22 3000.000000 1 252 3464.64000 F 23-06-22 3000.000000 1 252 3436.29000 F 24-06-22 3000.000000 1 252 3533.17000 F 27-06-22 3000.000000 1 252 3538.88000 F 28-06-22 3000.000000 1 252 3549.29000 F 29-06-22 3000.000000 1 252 3514.32000 F 30-06-22 3000.000000 1 252 3454.86000 F 01-07-22 3000.000000 1 252 3448.31000 F 04-07-22 3000.000000 1 252 3452.42000 F 05-07-22 3000.000000 1 252 3359.83000 F 06-07-22 3000.000000 1 252 3421.84000 F 07-07-22 3000.000000 1 252 3488.50000 F 08-07-22 3000.000000 1 252 3506.55000 F 11-07-22 3000.000000 1 252 3471.69000 F 12-07-22 3000.000000 1 252 3487.05000 F 13-07-22 3000.000000 1 252 3453.97000 F 14-07-22 3000.000000 1 252 3396.61000 F 15-07-22 3000.000000 1 252 3477.20000 F 18-07-22 3000.000000 1 252 3511.86000 F 19-07-22 3000.000000 1 252 3587.44000 F 20-07-22 3000.000000 1 252 3585.24000 F 21-07-22 3000.000000 1 252 3596.51000 F 22-07-22 3000.000000 1 252 3596.49000 F 25-07-22 3000.000000 1 252 3604.16000 F 26-07-22 3000.000000 1 252 3575.36000 F 27-07-22 3000.000000 1 252 3607.78000 F 28-07-22 3000.000000 1 252 3652.20000 F 29-07-22 3000.000000 1 252 3708.10000 F 01-08-22 3000.000000 1 252 3706.62000 F 02-08-22 3000.000000 1 252 3684.63000 F 03-08-22 3000.000000 1 252 3732.54000 F 04-08-22 3000.000000 1 252 3754.60000 F 05-08-22 3000.000000 1 252 3725.39000 F 08-08-22 3000.000000 1 252 3757.22000 F 09-08-22 3000.000000 1 252 3715.37000 F 10-08-22 3000.000000 1 252 3749.35000 F 11-08-22 3000.000000 1 252 3757.05000 F 12-08-22 3000.000000 1 252 3776.81000 F 15-08-22 3000.000000 1 252 3789.62000 F 16-08-22 3000.000000 1 252 3805.22000 F 17-08-22 3000.000000 1 252 3756.06000 F 18-08-22 3000.000000 1 252 3777.38000 F 19-08-22 3000.000000 1 252 3730.32000 F 22-08-22 3000.000000 1 252 3658.22000 F 23-08-22 3000.000000 1 252 3652.52000 F 24-08-22 3000.000000 1 252 3667.46000 F 25-08-22 3000.000000 1 252 3674.54000 F 26-08-22 3000.000000 1 252 3603.68000 F 29-08-22 3000.000000 1 252 3570.51000 F 30-08-22 3000.000000 1 252 3561.92000 F 31-08-22 3000.000000 1 252 3517.25000 F 01-09-22 3000.000000 1 252 3456.70000 F 02-09-22 3000.000000 1 252 3544.38000 F 05-09-22 3000.000000 1 252 3490.01000 F 06-09-22 3000.000000 1 252 3500.14000 F 07-09-22 3000.000000 1 252 3502.09000 F 08-09-22 3000.000000 1 252 3512.38000 F 09-09-22 3000.000000 1 252 3570.04000 F 12-09-22 3000.000000 1 252 3646.51000 F 13-09-22 3000.000000 1 252 3586.18000 F 14-09-22 3000.000000 1 252 3567.56000 F 15-09-22 3000.000000 1 252 3541.79000 F 16-09-22 3000.000000 1 252 3500.41000 F 19-09-22 3000.000000 1 252 3499.49000 F 20-09-22 3000.000000 1 252 3467.09000 F 21-09-22 3000.000000 1 252 3491.87000 F 22-09-22 3000.000000 1 252 3427.14000 F 23-09-22 3000.000000 1 252 3348.60000 F 26-09-22 3000.000000 1 252 3342.56000 F 27-09-22 3000.000000 1 252 3328.65000 F 28-09-22 3000.000000 1 252 3335.30000 F 29-09-22 3000.000000 1 252 3279.04000 F 30-09-22 3000.000000 1 252 3318.20000 F 03-10-22 3000.000000 1 252 3342.17000 F 04-10-22 3000.000000 1 252 3484.48000 F 05-10-22 3000.000000 1 252 3447.72000 F 06-10-22 3000.000000 1 252 3433.45000 F 07-10-22 3000.000000 1 252 3375.46000 F 10-10-22 3000.000000 1 252 3356.88000 F 11-10-22 3000.000000 1 252 3340.35000 F 12-10-22 3000.000000 1 252 3331.53000 F 13-10-22 3000.000000 1 252 3362.40000 F 14-10-22 3000.000000 1 252 3381.73000 F 17-10-22 3000.000000 1 252 3441.64000 F 18-10-22 3000.000000 1 252 3463.83000 F 19-10-22 3000.000000 1 252 3471.24000 F 20-10-22 3000.000000 1 252 3492.85000 F 21-10-22 3000.000000 1 252 3476.63000 F 24-10-22 3000.000000 1 252 3527.79000 F 25-10-22 3000.000000 1 252 3585.58000 F 26-10-22 3000.000000 1 252 3605.31000 F 27-10-22 3000.000000 1 252 3604.51000 F 28-10-22 3000.000000 1 252 3613.02000 F 31-10-22 3000.000000 1 252 3617.54000 F 01-11-22 3000.000000 1 252 3651.02000 F 02-11-22 3000.000000 1 252 3622.01000 F 03-11-22 3000.000000 1 252 3593.18000 F 04-11-22 3000.000000 1 252 3688.33000 F 07-11-22 3000.000000 1 252 3708.80000 F 08-11-22 3000.000000 1 252 3739.28000 F 09-11-22 3000.000000 1 252 3728.03000 F 10-11-22 3000.000000 1 252 3846.56000 F 11-11-22 3000.000000 1 252 3868.50000 F 14-11-22 3000.000000 1 252 3887.51000 F 15-11-22 3000.000000 1 252 3915.09000 F 16-11-22 3000.000000 1 252 3882.78000 F 17-11-22 3000.000000 1 252 3878.42000 F 18-11-22 3000.000000 1 252 3924.84000 F 21-11-22 3000.000000 1 252 3909.28000 F 22-11-22 3000.000000 1 252 3929.90000 F 23-11-22 3000.000000 1 252 3946.44000 F 24-11-22 3000.000000 1 252 3961.99000 F 25-11-22 3000.000000 1 252 3962.41000 F 28-11-22 3000.000000 1 252 3935.51000 F 29-11-22 3000.000000 1 252 3934.44000 F 30-11-22 3000.000000 1 252 3964.72000 F 01-12-22 3000.000000 1 252 3984.50000 F 02-12-22 3000.000000 1 252 3977.90000 F 05-12-22 3000.000000 1 252 3956.53000 F 06-12-22 3000.000000 1 252 3939.19000 F 07-12-22 3000.000000 1 252 3920.90000 F 08-12-22 3000.000000 1 252 3921.27000 F 09-12-22 3000.000000 1 252 3942.62000 F 12-12-22 3000.000000 1 252 3921.82000 F 13-12-22 3000.000000 1 252 3986.83000 F 14-12-22 3000.000000 1 252 3975.26000 F 15-12-22 3000.000000 1 252 3835.70000 F 16-12-22 3000.000000 1 252 3804.02000 F 19-12-22 3000.000000 1 252 3811.24000 F 20-12-22 3000.000000 1 252 3802.49000 F 21-12-22 3000.000000 1 252 3872.15000 F 22-12-22 3000.000000 1 252 3823.29000 F 23-12-22 3000.000000 1 252 3817.01000 F 27-12-22 3000.000000 1 252 3832.89000 F 28-12-22 3000.000000 1 252 3808.82000 F 29-12-22 3000.000000 1 252 3850.07000 F 30-12-22 3000.000000 1 252 3793.62000 F 02-01-23 3000.000000 1 252 3856.09000 F 03-01-23 3000.000000 1 252 3882.29000 F 04-01-23 3000.000000 1 252 3973.97000 F 05-01-23 3000.000000 1 252 3959.48000 F 06-01-23 3000.000000 1 252 4017.83000 F 09-01-23 3000.000000 1 252 4068.62000 F 10-01-23 3000.000000 1 252 4057.46000 F 11-01-23 3000.000000 1 252 4099.76000 F 12-01-23 3000.000000 1 252 4126.68000 F 13-01-23 3000.000000 1 252 4150.80000 F 16-01-23 3000.000000 1 252 4157.00000 F 17-01-23 3000.000000 1 252 4174.33000 F 18-01-23 3000.000000 1 252 4174.34000 F 19-01-23 3000.000000 1 252 4094.28000 F 20-01-23 3000.000000 1 252 4119.90000 F 23-01-23 3000.000000 1 252 4150.82000 F 24-01-23 3000.000000 1 252 4153.02000 F 25-01-23 3000.000000 1 252 4148.11000 F 26-01-23 3000.000000 1 252 4173.98000 F 27-01-23 3000.000000 1 252 4178.01000 F 30-01-23 3000.000000 1 252 4158.63000 F 31-01-23 3000.000000 1 252 4163.45000 F 01-02-23 3000.000000 1 252 4171.44000 F 02-02-23 3000.000000 1 252 4241.12000 F 03-02-23 3000.000000 1 252 4257.98000 F 06-02-23 3000.000000 1 252 4205.45000 F 07-02-23 3000.000000 1 252 4209.31000 F 08-02-23 3000.000000 1 252 4209.15000 F 09-02-23 3000.000000 1 252 4250.14000 F 10-02-23 3000.000000 1 252 4197.94000 F 13-02-23 3000.000000 1 252 4241.36000 F 14-02-23 3000.000000 1 252 4238.76000 F 15-02-23 3000.000000 1 252 4280.04000 F 16-02-23 3000.000000 1 252 4297.24000 F 17-02-23 3000.000000 1 252 4274.92000 F 20-02-23 3000.000000 1 252 4271.18000 F 21-02-23 3000.000000 1 252 4250.40000 F 22-02-23 3000.000000 1 252 4242.88000 F 23-02-23 3000.000000 1 252 4258.16000 F 24-02-23 3000.000000 1 252 4178.82000 F 27-02-23 3000.000000 1 252 4248.01000 F 28-02-23 3000.000000 1 252 4238.38000 F 01-03-23 3000.000000 1 252 4215.75000 F 02-03-23 3000.000000 1 252 4240.59000 F 03-03-23 3000.000000 1 252 4294.80000 F 06-03-23 3000.000000 1 252 4313.78000 F 07-03-23 3000.000000 1 252 4278.96000 F 08-03-23 3000.000000 1 252 4288.45000 F 09-03-23 3000.000000 1 252 4286.12000 F 10-03-23 3000.000000 1 252 4229.53000 F 13-03-23 3000.000000 1 252 4096.54000 F 14-03-23 3000.000000 1 252 4179.47000 F 15-03-23 3000.000000 1 252 4034.92000 F 16-03-23 3000.000000 1 252 4116.98000 F 17-03-23 3000.000000 1 252 4064.99000 F 20-03-23 3000.000000 1 252 4119.42000 F 21-03-23 3000.000000 1 252 4181.60000 F 22-03-23 3000.000000 1 252 4195.70000 F 23-03-23 3000.000000 1 252 4207.14000 F 24-03-23 3000.000000 1 252 4130.62000 F 27-03-23 3000.000000 1 252 4164.62000 F 28-03-23 3000.000000 1 252 4168.21000 F 29-03-23 3000.000000 1 252 4231.27000 F 30-03-23 3000.000000 1 252 4285.42000 F 31-03-23 3000.000000 1 252 4315.05000 F 03-04-23 3000.000000 1 252 4311.05000 F 04-04-23 3000.000000 1 252 4315.32000 F 05-04-23 3000.000000 1 252 4298.36000 F 06-04-23 3000.000000 1 252 4309.45000 F 11-04-23 3000.000000 1 252 4333.29000 F 12-04-23 3000.000000 1 252 4334.03000 F 13-04-23 3000.000000 1 252 4363.24000 F 14-04-23 3000.000000 1 252 4390.75000 F 17-04-23 3000.000000 1 252 4367.61000 F 18-04-23 3000.000000 1 252 4393.95000 F 19-04-23 3000.000000 1 252 4393.57000 F 20-04-23 3000.000000 1 252 4384.86000 F 21-04-23 3000.000000 1 252 4408.59000 F 24-04-23 3000.000000 1 252 4401.80000 F 25-04-23 3000.000000 1 252 4377.85000 F 26-04-23 3000.000000 1 252 4347.71000 F 27-04-23 3000.000000 1 252 4358.05000 F 28-04-23 3000.000000 1 252 4359.31000 F 02-05-23 3000.000000 1 252 4294.85000 F 03-05-23 3000.000000 1 252 4310.18000 F 04-05-23 3000.000000 1 252 4287.03000 F 05-05-23 3000.000000 1 252 4340.43000 F 08-05-23 3000.000000 1 252 4348.65000 F 09-05-23 3000.000000 1 252 4323.09000 F 10-05-23 3000.000000 1 252 4306.76000 F 11-05-23 3000.000000 1 252 4309.75000 F 12-05-23 3000.000000 1 252 4317.88000 F 15-05-23 3000.000000 1 252 4316.41000 F 16-05-23 3000.000000 1 252 4315.51000 F 17-05-23 3000.000000 1 252 4323.23000 F 18-05-23 3000.000000 1 252 4367.45000 F 19-05-23 3000.000000 1 252 4395.30000 F 22-05-23 3000.000000 1 252 4385.63000 F 23-05-23 3000.000000 1 252 4342.38000 F 24-05-23 3000.000000 1 252 4263.74000 F 25-05-23 3000.000000 1 252 4269.64000 F 26-05-23 3000.000000 1 252 4337.50000 F 29-05-23 3000.000000 1 252 4320.01000 F 30-05-23 3000.000000 1 252 4291.58000 F 31-05-23 3000.000000 1 252 4218.04000 F 01-06-23 3000.000000 1 252 4257.61000 F 02-06-23 3000.000000 1 252 4323.52000 F 05-06-23 3000.000000 1 252 4293.24000 F 06-06-23 3000.000000 1 252 4295.22000 F 07-06-23 3000.000000 1 252 4291.91000 F 08-06-23 3000.000000 1 252 4297.68000 F 09-06-23 3000.000000 1 252 4289.79000 F 12-06-23 3000.000000 1 252 4316.49000 F 13-06-23 3000.000000 1 252 4347.55000 F 14-06-23 3000.000000 1 252 4375.98000 F 15-06-23 3000.000000 1 252 4365.12000 F 16-06-23 3000.000000 1 252 4394.82000 F 19-06-23 3000.000000 1 252 4362.38000 F 20-06-23 3000.000000 1 252 4343.14000 F 21-06-23 3000.000000 1 252 4322.75000 F 22-06-23 3000.000000 1 252 4304.47000 F 23-06-23 3000.000000 1 252 4271.61000 F 26-06-23 3000.000000 1 252 4280.57000 F 27-06-23 3000.000000 1 252 4305.26000 F 28-06-23 3000.000000 1 252 4344.75000 F 29-06-23 3000.000000 1 252 4354.69000 F 30-06-23 3000.000000 1 252 4399.09000 F 03-07-23 3000.000000 1 252 4398.15000 F 04-07-23 3000.000000 1 252 4390.99000 F 05-07-23 3000.000000 1 252 4350.71000 F 06-07-23 3000.000000 1 252 4223.09000 F 07-07-23 3000.000000 1 252 4236.60000 F 10-07-23 3000.000000 1 252 4256.51000 F 11-07-23 3000.000000 1 252 4286.56000 F 12-07-23 3000.000000 1 252 4360.46000 F 13-07-23 3000.000000 1 252 4391.76000 F 14-07-23 3000.000000 1 252 4400.11000 F 17-07-23 3000.000000 1 252 4356.79000 F 18-07-23 3000.000000 1 252 4369.73000 F 19-07-23 3000.000000 1 252 4362.28000 F 20-07-23 3000.000000 1 252 4373.73000 F 21-07-23 3000.000000 1 252 4391.41000 F 24-07-23 3000.000000 1 252 4383.03000 F 25-07-23 3000.000000 1 252 4391.30000 F 26-07-23 3000.000000 1 252 4346.15000 F 27-07-23 3000.000000 1 252 4447.44000 F 28-07-23 3000.000000 1 252 4466.50000 F 31-07-23 3000.000000 1 252 4471.31000 F 01-08-23 3000.000000 1 252 4407.54000 F 02-08-23 3000.000000 1 252 4336.50000 F 03-08-23 3000.000000 1 252 4304.63000 F 04-08-23 3000.000000 1 252 4332.91000 F 07-08-23 3000.000000 1 252 4337.50000 F 08-08-23 3000.000000 1 252 4288.85000 F 09-08-23 3000.000000 1 252 4317.33000 F 10-08-23 3000.000000 1 252 4384.04000 F 11-08-23 3000.000000 1 252 4321.33000 F 14-08-23 3000.000000 1 252 4330.23000 F 15-08-23 3000.000000 1 252 4288.57000 F 16-08-23 3000.000000 1 252 4284.27000 F 17-08-23 3000.000000 1 252 4227.83000 F 18-08-23 3000.000000 1 252 4212.95000 F 21-08-23 3000.000000 1 252 4224.87000 F 22-08-23 3000.000000 1 252 4260.37000 F 23-08-23 3000.000000 1 252 4266.67000 F 24-08-23 3000.000000 1 252 4232.22000 F 25-08-23 3000.000000 1 252 4236.25000 F 28-08-23 3000.000000 1 252 4293.69000 F 29-08-23 3000.000000 1 252 4326.47000 F 30-08-23 3000.000000 1 252 4315.31000 F 31-08-23 3000.000000 1 252 4297.11000 F 01-09-23 3000.000000 1 252 4282.64000 F 04-09-23 3000.000000 1 252 4279.87000 F 05-09-23 3000.000000 1 252 4269.16000 F 06-09-23 3000.000000 1 252 4238.26000 F 07-09-23 3000.000000 1 252 4221.02000 F 08-09-23 3000.000000 1 252 4237.19000 F 11-09-23 3000.000000 1 252 4254.33000 F 12-09-23 3000.000000 1 252 4242.27000 F 13-09-23 3000.000000 1 252 4223.48000 F 14-09-23 3000.000000 1 252 4279.75000 F 15-09-23 3000.000000 1 252 4295.05000 F 18-09-23 3000.000000 1 252 4245.88000 F 19-09-23 3000.000000 1 252 4242.70000 F 20-09-23 3000.000000 1 252 4275.98000 F 21-09-23 3000.000000 1 252 4212.59000 F 22-09-23 3000.000000 1 252 4207.16000 F 25-09-23 3000.000000 1 252 4167.37000 F 26-09-23 3000.000000 1 252 4129.18000 F 27-09-23 3000.000000 1 252 4131.68000 F 28-09-23 3000.000000 1 252 4161.56000 F 29-09-23 3000.000000 1 252 4174.66000 F 02-10-23 3000.000000 1 252 4137.63000 F 03-10-23 3000.000000 1 252 4095.59000 F 04-10-23 3000.000000 1 252 4099.85000 F 05-10-23 3000.000000 1 252 4099.81000 F 06-10-23 3000.000000 1 252 4144.43000 F 09-10-23 3000.000000 1 252 4112.57000 F 10-10-23 3000.000000 1 252 4205.23000 F 11-10-23 3000.000000 1 252 4200.80000 F 12-10-23 3000.000000 1 252 4198.23000 F 13-10-23 3000.000000 1 252 4136.12000 F 16-10-23 3000.000000 1 252 4149.86000 F 17-10-23 3000.000000 1 252 4152.32000 F 18-10-23 3000.000000 1 252 4105.86000 F 19-10-23 3000.000000 1 252 4090.33000 F 20-10-23 3000.000000 1 252 4024.68000 F 23-10-23 3000.000000 1 252 4041.75000 F 24-10-23 3000.000000 1 252 4065.37000 F 25-10-23 3000.000000 1 252 4073.35000 F 26-10-23 3000.000000 1 252 4049.40000 F 27-10-23 3000.000000 1 252 4014.36000 F 30-10-23 3000.000000 1 252 4028.32000 F 31-10-23 3000.000000 1 252 4061.12000 F 01-11-23 3000.000000 1 252 4091.71000 F 02-11-23 3000.000000 1 252 4169.62000 F 03-11-23 3000.000000 1 252 4174.67000 F 06-11-23 3000.000000 1 252 4158.64000 F 07-11-23 3000.000000 1 252 4153.37000 F 08-11-23 3000.000000 1 252 4178.49000 F 09-11-23 3000.000000 1 252 4229.20000 F 10-11-23 3000.000000 1 252 4197.36000 F 13-11-23 3000.000000 1 252 4232.19000 F 14-11-23 3000.000000 1 252 4291.72000 F 15-11-23 3000.000000 1 252 4315.53000 F 16-11-23 3000.000000 1 252 4302.45000 F 17-11-23 3000.000000 1 252 4340.77000 F 20-11-23 3000.000000 1 252 4342.41000 F 21-11-23 3000.000000 1 252 4331.90000 F 22-11-23 3000.000000 1 252 4352.02000 F 23-11-23 3000.000000 1 252 4361.32000 F 24-11-23 3000.000000 1 252 4372.10000 F 27-11-23 3000.000000 1 252 4354.41000 F 28-11-23 3000.000000 1 252 4348.02000 F 29-11-23 3000.000000 1 252 4370.53000 F 30-11-23 3000.000000 1 252 4382.47000 F 01-12-23 3000.000000 1 252 4418.51000 F 04-12-23 3000.000000 1 252 4414.95000 F 05-12-23 3000.000000 1 252 4452.77000 F 06-12-23 3000.000000 1 252 4483.26000 F 07-12-23 3000.000000 1 252 4473.77000 F 08-12-23 3000.000000 1 252 4523.31000 F 11-12-23 3000.000000 1 252 4540.19000 F 12-12-23 3000.000000 1 252 4536.61000 F 13-12-23 3000.000000 1 252 4530.19000 F 14-12-23 3000.000000 1 252 4539.16000 F 15-12-23 3000.000000 1 252 4549.44000 F 18-12-23 3000.000000 1 252 4521.13000 F 19-12-23 3000.000000 1 252 4535.40000 F 20-12-23 3000.000000 1 252 4533.82000 F 21-12-23 3000.000000 1 252 4524.86000 F 22-12-23 3000.000000 1 252 4521.47000 F 27-12-23 3000.000000 1 252 4528.38000 F 28-12-23 3000.000000 1 252 4514.38000 F 29-12-23 3000.000000 1 252 4521.65000 F 02-01-24 3000.000000 1 252 4512.81000 F 03-01-24 3000.000000 1 252 4448.13000 F 04-01-24 3000.000000 1 252 4474.01000 F 05-01-24 3000.000000 1 252 4463.51000 F 08-01-24 3000.000000 1 252 4485.48000 F 09-01-24 3000.000000 1 252 4467.17000 F 10-01-24 3000.000000 1 252 4468.98000 F 11-01-24 3000.000000 1 252 4442.28000 F 12-01-24 3000.000000 1 252 4480.02000 F 15-01-24 3000.000000 1 252 4454.68000 F 16-01-24 3000.000000 1 252 4446.51000 F 17-01-24 3000.000000 1 252 4403.08000 F 18-01-24 3000.000000 1 252 4453.05000 F 19-01-24 3000.000000 1 252 4448.83000 F 22-01-24 3000.000000 1 252 4480.32000 F 23-01-24 3000.000000 1 252 4465.91000 F 24-01-24 3000.000000 1 252 4564.11000 F 25-01-24 3000.000000 1 252 4582.26000 F 26-01-24 3000.000000 1 252 4635.47000 F 29-01-24 3000.000000 1 252 4639.36000 F 30-01-24 3000.000000 1 252 4662.70000 F 31-01-24 3000.000000 1 252 4648.40000 F 01-02-24 3000.000000 1 252 4638.60000 F 02-02-24 3000.000000 1 252 4654.55000 F 05-02-24 3000.000000 1 252 4655.27000 F 06-02-24 3000.000000 1 252 4690.87000 F 07-02-24 3000.000000 1 252 4678.85000 F 08-02-24 3000.000000 1 252 4710.78000 F 09-02-24 3000.000000 1 252 4715.87000 F 12-02-24 3000.000000 1 252 4746.35000 F 13-02-24 3000.000000 1 252 4689.28000 F 14-02-24 3000.000000 1 252 4709.22000 F 15-02-24 3000.000000 1 252 4743.17000 F 16-02-24 3000.000000 1 252 4765.65000 F 19-02-24 3000.000000 1 252 4763.07000 F 20-02-24 3000.000000 1 252 4760.28000 F 21-02-24 3000.000000 1 252 4775.31000 F 22-02-24 3000.000000 1 252 4855.36000 F 23-02-24 3000.000000 1 252 4872.57000 F 26-02-24 3000.000000 1 252 4864.29000 F 27-02-24 3000.000000 1 252 4885.74000 F 28-02-24 3000.000000 1 252 4883.77000 F 29-02-24 3000.000000 1 252 4877.77000 F 01-03-24 3000.000000 1 252 4894.86000 F 04-03-24 3000.000000 1 252 4912.92000 F 05-03-24 3000.000000 1 252 4893.07000 F 06-03-24 3000.000000 1 252 4915.49000 F 07-03-24 3000.000000 1 252 4974.22000 F 08-03-24 3000.000000 1 252 4961.11000 F 11-03-24 3000.000000 1 252 4930.42000 F 12-03-24 3000.000000 1 252 4983.20000 F 13-03-24 3000.000000 1 252 5000.55000 F 14-03-24 3000.000000 1 252 4993.12000 F 15-03-24 3000.000000 1 252 4986.02000 F 18-03-24 3000.000000 1 252 4982.76000 F 19-03-24 3000.000000 1 252 5007.92000 F 20-03-24 3000.000000 1 252 5000.31000 F 21-03-24 3000.000000 1 252 5052.31000 F 22-03-24 3000.000000 1 252 5031.15000 F 25-03-24 3000.000000 1 252 5044.19000 F 26-03-24 3000.000000 1 252 5064.18000 F 27-03-24 3000.000000 1 252 5081.74000 F 28-03-24 3000.000000 1 252 5083.42000 F 02-04-24 3000.000000 1 252 5042.00000 F 03-04-24 3000.000000 1 252 5069.25000 F 04-04-24 3000.000000 1 252 5070.76000 F 05-04-24 3000.000000 1 252 5014.75000 F 08-04-24 3000.000000 1 252 5046.05000 F 09-04-24 3000.000000 1 252 4990.90000 F 10-04-24 3000.000000 1 252 5000.83000 F 11-04-24 3000.000000 1 252 4966.68000 F 12-04-24 3000.000000 1 252 4955.01000 F 15-04-24 3000.000000 1 252 4984.48000 F 16-04-24 3000.000000 1 252 4916.99000 F 17-04-24 3000.000000 1 252 4914.13000 F 18-04-24 3000.000000 1 252 4936.57000 F 19-04-24 3000.000000 1 252 4918.09000 F 22-04-24 3000.000000 1 252 4936.85000 F 23-04-24 3000.000000 1 252 5008.17000 F 24-04-24 3000.000000 1 252 4989.88000 F 25-04-24 3000.000000 1 252 4939.01000 F 26-04-24 3000.000000 1 252 5006.85000 F 29-04-24 3000.000000 1 252 4981.09000 F 30-04-24 3000.000000 1 252 4921.22000 F 02-05-24 3000.000000 1 252 4890.61000 F 03-05-24 3000.000000 1 252 4921.48000 F 06-05-24 3000.000000 1 252 4956.96000 F 07-05-24 3000.000000 1 252 5016.10000 F 08-05-24 3000.000000 1 252 5038.17000 F 09-05-24 3000.000000 1 252 5054.41000 F 10-05-24 3000.000000 1 252 5085.08000 F 13-05-24 3000.000000 1 252 5078.96000 F 14-05-24 3000.000000 1 252 5080.29000 F 15-05-24 3000.000000 1 252 5100.90000 F 16-05-24 3000.000000 1 252 5072.45000 F 17-05-24 3000.000000 1 252 5064.14000 F 20-05-24 3000.000000 1 252 5074.34000 F 21-05-24 3000.000000 1 252 5046.99000 F 22-05-24 3000.000000 1 252 5025.17000 F 23-05-24 3000.000000 1 252 5037.60000 F 24-05-24 3000.000000 1 252 5035.41000 F 27-05-24 3000.000000 1 252 5059.20000 F 28-05-24 3000.000000 1 252 5030.35000 F 29-05-24 3000.000000 1 252 4963.20000 F 30-05-24 3000.000000 1 252 4982.18000 F 31-05-24 3000.000000 1 252 4983.67000 F 03-06-24 3000.000000 1 252 5003.54000 F 04-06-24 3000.000000 1 252 4953.37000 F 05-06-24 3000.000000 1 252 5035.66000 F 06-06-24 3000.000000 1 252 5069.09000 F 07-06-24 3000.000000 1 252 5051.31000 F 10-06-24 3000.000000 1 252 5016.48000 F 11-06-24 3000.000000 1 252 4965.09000 F 12-06-24 3000.000000 1 252 5034.43000 F 13-06-24 3000.000000 1 252 4935.50000 F 14-06-24 3000.000000 1 252 4839.14000 F 17-06-24 3000.000000 1 252 4880.42000 F 18-06-24 3000.000000 1 252 4915.47000 F 19-06-24 3000.000000 1 252 4885.45000 F 20-06-24 3000.000000 1 252 4947.73000 F 21-06-24 3000.000000 1 252 4907.30000 F 24-06-24 3000.000000 1 252 4950.98000 F 25-06-24 3000.000000 1 252 4935.97000 F 26-06-24 3000.000000 1 252 4915.94000 F 27-06-24 3000.000000 1 252 4902.60000 F 28-06-24 3000.000000 1 252 4894.02000 F 01-07-24 3000.000000 1 252 4929.99000 F 02-07-24 3000.000000 1 252 4906.33000 F 03-07-24 3000.000000 1 252 4965.80000 F 04-07-24 3000.000000 1 252 4987.48000 F 05-07-24 3000.000000 1 252 4979.39000 F 08-07-24 3000.000000 1 252 4969.83000 F 09-07-24 3000.000000 1 252 4903.62000 F 10-07-24 3000.000000 1 252 4958.86000 F 11-07-24 3000.000000 1 252 4976.13000 F 12-07-24 3000.000000 1 252 5043.02000 F 15-07-24 3000.000000 1 252 4983.11000 F 16-07-24 3000.000000 1 252 4947.83000 F 17-07-24 3000.000000 1 252 4891.46000 F 18-07-24 3000.000000 1 252 4870.12000 F 19-07-24 3000.000000 1 252 4827.24000 F 22-07-24 3000.000000 1 252 4897.44000 F 23-07-24 3000.000000 1 252 4916.80000 F 24-07-24 3000.000000 1 252 4861.87000 F 25-07-24 3000.000000 1 252 4811.28000 F 26-07-24 3000.000000 1 252 4862.50000 F 29-07-24 3000.000000 1 252 4815.39000 F 30-07-24 3000.000000 1 252 4841.00000 F 31-07-24 3000.000000 1 252 4872.94000 F 01-08-24 3000.000000 1 252 4765.72000 F 02-08-24 3000.000000 1 252 4638.70000 F 05-08-24 3000.000000 1 252 4571.60000 F 06-08-24 3000.000000 1 252 4575.22000 F 07-08-24 3000.000000 1 252 4668.06000 F 08-08-24 3000.000000 1 252 4668.74000 F 09-08-24 3000.000000 1 252 4675.28000 F 12-08-24 3000.000000 1 252 4671.88000 F 13-08-24 3000.000000 1 252 4694.92000 F 14-08-24 3000.000000 1 252 4727.60000 F 15-08-24 3000.000000 1 252 4807.77000 F 16-08-24 3000.000000 1 252 4840.52000 F 19-08-24 3000.000000 1 252 4871.41000 F 20-08-24 3000.000000 1 252 4857.58000 F 21-08-24 3000.000000 1 252 4885.28000 F 22-08-24 3000.000000 1 252 4885.00000 F 23-08-24 3000.000000 1 252 4909.20000 F 26-08-24 3000.000000 1 252 4896.69000 F 27-08-24 3000.000000 1 252 4898.78000 F 28-08-24 3000.000000 1 252 4913.03000 F 29-08-24 3000.000000 1 252 4966.27000 F 30-08-24 3000.000000 1 252 4957.98000 F 02-09-24 3000.000000 1 252 4973.07000 F 03-09-24 3000.000000 1 252 4912.52000 F 04-09-24 3000.000000 1 252 4848.18000 F 05-09-24 3000.000000 1 252 4815.15000 F 06-09-24 3000.000000 1 252 4738.06000 F 09-09-24 3000.000000 1 252 4778.66000 F 10-09-24 3000.000000 1 252 4747.20000 F 11-09-24 3000.000000 1 252 4763.58000 F 12-09-24 3000.000000 1 252 4814.08000 F 13-09-24 3000.000000 1 252 4843.99000 F 16-09-24 3000.000000 1 252 4827.63000 F 17-09-24 3000.000000 1 252 4860.78000 F 18-09-24 3000.000000 1 252 4835.30000 F 19-09-24 3000.000000 1 252 4943.38000 F 20-09-24 3000.000000 1 252 4871.54000 F 23-09-24 3000.000000 1 252 4885.57000 F 24-09-24 3000.000000 1 252 4940.72000 F 25-09-24 3000.000000 1 252 4916.89000 F 26-09-24 3000.000000 1 252 5032.59000 F 27-09-24 3000.000000 1 252 5067.45000 F 30-09-24 3000.000000 1 252 5000.45000 F 01-10-24 3000.000000 1 252 4954.15000 F 02-10-24 3000.000000 1 252 4963.29000 F 03-10-24 3000.000000 1 252 4921.33000 F 04-10-24 3000.000000 1 252 4954.94000 F 07-10-24 3000.000000 1 252 4969.71000 F 08-10-24 3000.000000 1 252 4949.00000 F 09-10-24 3000.000000 1 252 4982.57000 F 10-10-24 3000.000000 1 252 4970.34000 F 11-10-24 3000.000000 1 252 5003.92000 F 14-10-24 3000.000000 1 252 5041.01000 F 15-10-24 3000.000000 1 252 4946.73000 F 16-10-24 3000.000000 1 252 4908.71000 F 17-10-24 3000.000000 1 252 4947.30000 F 18-10-24 3000.000000 1 252 4986.27000 F 21-10-24 3000.000000 1 252 4941.22000 F 22-10-24 3000.000000 1 252 4939.31000 F 23-10-24 3000.000000 1 252 4922.55000 F 24-10-24 3000.000000 1 252 4935.45000 F 25-10-24 3000.000000 1 252 4943.09000 F 28-10-24 3000.000000 1 252 4969.83000 F 29-10-24 3000.000000 1 252 4950.02000 F 30-10-24 3000.000000 1 252 4885.75000 F 31-10-24 3000.000000 1 252 4827.63000 F 01-11-24 3000.000000 1 252 4877.75000 F 04-11-24 3000.000000 1 252 4852.10000 F 05-11-24 3000.000000 1 252 4870.33000 F 06-11-24 3000.000000 1 252 4800.63000 F 07-11-24 3000.000000 1 252 4851.96000 F 08-11-24 3000.000000 1 252 4802.76000 F 11-11-24 3000.000000 1 252 4854.03000 F 12-11-24 3000.000000 1 252 4744.69000 F 13-11-24 3000.000000 1 252 4740.34000 F 14-11-24 3000.000000 1 252 4833.53000 F 15-11-24 3000.000000 1 252 4794.85000 F 18-11-24 3000.000000 1 252 4790.33000 F 19-11-24 3000.000000 1 252 4751.23000 F 20-11-24 3000.000000 1 252 4729.71000 F 21-11-24 3000.000000 1 252 4755.83000 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 8810358 EVAR SI 20241220 CS 20-12-24 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-12-22 3000.000000 514 0 400.000000 20.00 0.000000 0.00 3811.24000 26.07 3279.64490 F 20-12-22 3000.000000 514 1 400.000000 20.00 13.313188 3.65 3802.49000 25.88 3268.49720 F 21-12-22 3000.000000 514 2 400.000000 20.00 421.902448 20.54 3872.15000 25.41 3244.79740 F 22-12-22 3000.000000 514 3 400.000000 20.00 416.722026 20.41 3823.29000 25.31 3239.28940 F 23-12-22 3000.000000 514 4 400.000000 20.00 314.244067 17.73 3817.01000 28.90 3431.15580 F 27-12-22 3000.000000 514 5 400.000000 20.00 260.082482 16.13 3832.89000 25.55 3248.98230 F 28-12-22 3000.000000 514 6 400.000000 20.00 233.403392 15.28 3808.82000 25.33 3236.84390 F 29-12-22 3000.000000 514 7 400.000000 20.00 241.832229 15.55 3850.07000 25.32 3235.66490 F 30-12-22 3000.000000 514 8 400.000000 20.00 280.327148 16.74 3793.62000 25.90 3264.73240 F 02-01-23 3000.000000 514 9 400.000000 20.00 323.874493 18.00 3856.09000 25.43 3241.03260 F 03-01-23 3000.000000 514 10 400.000000 20.00 303.041947 17.41 3882.29000 25.27 3232.04510 F 04-01-23 3000.000000 514 11 400.000000 20.00 400.295612 20.01 3973.97000 25.10 3225.09390 F 05-01-23 3000.000000 514 12 400.000000 20.00 369.739804 19.23 3959.48000 24.56 3197.74330 F 06-01-23 3000.000000 514 13 400.000000 20.00 382.784270 19.56 4017.83000 24.49 3194.27240 F 09-01-23 3000.000000 514 14 400.000000 20.00 383.846865 19.59 4068.62000 23.90 3166.10670 F 10-01-23 3000.000000 514 15 400.000000 20.00 359.524539 18.96 4057.46000 23.54 3148.45240 F 11-01-23 3000.000000 514 16 400.000000 20.00 353.995477 18.81 4099.76000 23.43 3142.89580 F 12-01-23 3000.000000 514 17 400.000000 20.00 339.521734 18.43 4126.68000 23.21 3132.11640 F 13-01-23 3000.000000 514 18 400.000000 20.00 325.414397 18.04 4150.80000 22.82 3113.91180 F 16-01-23 3000.000000 514 19 400.000000 20.00 308.582797 17.57 4157.00000 22.84 3113.78900 F 17-01-23 3000.000000 514 20 400.000000 20.00 295.334379 17.19 4174.33000 22.90 3115.49660 F 18-01-23 3000.000000 514 21 400.000000 20.00 281.270838 16.77 4174.34000 22.96 3117.11550 F 19-01-23 3000.000000 514 22 400.000000 20.00 311.442420 17.65 4094.28000 23.22 3129.42140 F 20-01-23 3000.000000 514 23 400.000000 20.00 302.164936 17.38 4119.90000 24.41 3182.70660 F 23-01-23 3000.000000 514 24 400.000000 20.00 295.444833 17.19 4150.82000 24.16 3170.24600 F 24-01-23 3000.000000 514 25 400.000000 20.00 283.655341 16.84 4153.02000 23.75 3150.42400 F 25-01-23 3000.000000 514 26 400.000000 20.00 272.881156 16.52 4148.11000 23.31 3129.67450 F 26-01-23 3000.000000 514 27 400.000000 20.00 266.382123 16.32 4173.98000 23.04 3116.94980 F 27-01-23 3000.000000 514 28 400.000000 20.00 256.952293 16.03 4178.01000 23.02 3115.05050 F 30-01-23 3000.000000 514 29 400.000000 20.00 249.970275 15.81 4158.63000 23.39 3130.32840 F 31-01-23 3000.000000 514 30 400.000000 20.00 241.750644 15.55 4163.45000 22.70 3099.32470 F 01-02-23 3000.000000 514 31 400.000000 20.00 234.251045 15.31 4171.44000 22.65 3096.20940 F 02-02-23 3000.000000 514 32 400.000000 20.00 248.542471 15.77 4241.12000 22.78 3102.09500 F 03-02-23 3000.000000 514 33 400.000000 20.00 242.212916 15.56 4257.98000 22.06 3070.95060 F 06-02-23 3000.000000 514 34 400.000000 20.00 246.510286 15.70 4205.45000 21.94 3065.82860 F 07-02-23 3000.000000 514 35 400.000000 20.00 239.527737 15.48 4209.31000 22.12 3072.28690 F 08-02-23 3000.000000 514 36 400.000000 20.00 232.874290 15.26 4209.15000 22.10 3070.51260 F 09-02-23 3000.000000 514 37 400.000000 20.00 232.977055 15.26 4250.14000 22.13 3071.25420 F 10-02-23 3000.000000 514 38 400.000000 20.00 236.973830 15.39 4197.94000 22.33 3079.28480 F 13-02-23 3000.000000 514 39 400.000000 20.00 237.739378 15.42 4241.36000 21.80 3057.21950 F 14-02-23 3000.000000 514 40 400.000000 20.00 231.819582 15.23 4238.76000 21.15 3030.55180 F 15-02-23 3000.000000 514 41 400.000000 20.00 231.938505 15.23 4280.04000 21.00 3024.32390 F 16-02-23 3000.000000 514 42 400.000000 20.00 227.381255 15.08 4297.24000 21.00 3023.54480 F 17-02-23 3000.000000 514 43 400.000000 20.00 223.682604 14.96 4274.92000 22.46 3080.96310 F 20-02-23 3000.000000 514 44 400.000000 20.00 218.642783 14.79 4271.18000 22.71 3090.31130 F 21-02-23 3000.000000 514 45 400.000000 20.00 215.116043 14.67 4250.40000 22.63 3086.11490 F 22-02-23 3000.000000 514 46 400.000000 20.00 210.611393 14.51 4242.88000 22.80 3092.16580 F 23-02-23 3000.000000 514 47 400.000000 20.00 206.823193 14.38 4258.16000 22.99 3099.12240 F 24-02-23 3000.000000 514 48 400.000000 20.00 221.086230 14.87 4178.82000 24.00 3142.85630 F 27-02-23 3000.000000 514 49 400.000000 20.00 230.443171 15.18 4248.01000 23.53 3122.84830 F 28-02-23 3000.000000 514 50 400.000000 20.00 226.093903 15.04 4238.38000 23.38 3115.44440 F 01-03-23 3000.000000 514 51 400.000000 20.00 223.076886 14.94 4215.75000 23.30 3111.15760 F 02-03-23 3000.000000 514 52 400.000000 20.00 220.459569 14.85 4240.59000 23.15 3104.00800 F 03-03-23 3000.000000 514 53 400.000000 20.00 223.971951 14.97 4294.80000 22.20 3065.11630 F 06-03-23 3000.000000 514 54 400.000000 20.00 220.731720 14.86 4313.78000 21.80 3048.50180 F 07-03-23 3000.000000 514 55 400.000000 20.00 219.727933 14.82 4278.96000 22.10 3059.66000 F 08-03-23 3000.000000 514 56 400.000000 20.00 216.025074 14.70 4288.45000 21.90 3050.89260 F 09-03-23 3000.000000 514 57 400.000000 20.00 212.248218 14.57 4286.12000 22.10 3057.78510 F 10-03-23 3000.000000 514 58 400.000000 20.00 216.263955 14.71 4229.53000 23.35 3108.10270 F 13-03-23 3000.000000 514 59 400.000000 20.00 256.193823 16.01 4096.54000 23.34 3111.63280 F 14-03-23 3000.000000 514 60 400.000000 20.00 268.794104 16.39 4179.47000 23.57 3122.07200 F 15-03-23 3000.000000 514 61 400.000000 20.00 315.568308 17.76 4034.92000 26.90 3275.18480 F 16-03-23 3000.000000 514 62 400.000000 20.00 326.954183 18.08 4116.98000 24.60 3171.60210 F 17-03-23 3000.000000 514 63 400.000000 20.00 328.224777 18.12 4064.99000 25.55 3213.01960 F 20-03-23 3000.000000 514 64 400.000000 20.00 330.062454 18.17 4119.42000 25.30 3201.48730 F 21-03-23 3000.000000 514 65 400.000000 20.00 333.686227 18.27 4181.60000 24.00 3145.35720 F 22-03-23 3000.000000 514 66 400.000000 20.00 329.063036 18.14 4195.70000 23.30 3115.43360 F 23-03-23 3000.000000 514 67 400.000000 20.00 324.430507 18.01 4207.14000 24.00 3143.20790 F 24-03-23 3000.000000 514 68 400.000000 20.00 332.145580 18.22 4130.62000 24.38 3159.69130 F 27-03-23 3000.000000 514 69 400.000000 20.00 329.786111 18.16 4164.62000 24.90 3181.05000 F 28-03-23 3000.000000 514 70 400.000000 20.00 325.101609 18.03 4168.21000 23.75 3131.51920 F 29-03-23 3000.000000 514 71 400.000000 20.00 328.525139 18.13 4231.27000 24.30 3154.30420 F 30-03-23 3000.000000 514 72 400.000000 20.00 329.622010 18.16 4285.42000 23.51 3121.46900 F 31-03-23 3000.000000 514 73 400.000000 20.00 326.745569 18.08 4315.05000 23.16 3106.61180 F 03-04-23 3000.000000 514 74 400.000000 20.00 322.359378 17.95 4311.05000 23.00 3099.25020 F 04-04-23 3000.000000 514 75 400.000000 20.00 318.094184 17.84 4315.32000 23.04 3099.79870 F 05-04-23 3000.000000 514 76 400.000000 20.00 314.422923 17.73 4298.36000 23.17 3103.96100 F 06-04-23 3000.000000 514 77 400.000000 20.00 310.556803 17.62 4309.45000 23.14 3101.76790 F 11-04-23 3000.000000 514 78 400.000000 20.00 307.558587 17.54 4333.29000 23.04 3096.95820 F 12-04-23 3000.000000 514 79 400.000000 20.00 303.666370 17.43 4334.03000 23.35 3108.09620 F 13-04-23 3000.000000 514 80 400.000000 20.00 301.291792 17.36 4363.24000 23.28 3104.50060 F 14-04-23 3000.000000 514 81 400.000000 20.00 298.801128 17.29 4390.75000 23.01 3093.11110 F 17-04-23 3000.000000 514 82 400.000000 20.00 296.015296 17.21 4367.61000 22.85 3086.05090 F 18-04-23 3000.000000 514 83 400.000000 20.00 293.546471 17.13 4393.95000 22.81 3083.68090 F 19-04-23 3000.000000 514 84 400.000000 20.00 290.052095 17.03 4393.57000 22.66 3076.96280 F 20-04-23 3000.000000 514 85 400.000000 20.00 286.756464 16.93 4384.86000 22.82 3082.05660 F 21-04-23 3000.000000 514 86 400.000000 20.00 284.275660 16.86 4408.59000 22.96 3086.52310 F 24-04-23 3000.000000 514 87 400.000000 20.00 281.076940 16.77 4401.80000 23.03 3088.18350 F 25-04-23 3000.000000 514 88 400.000000 20.00 278.735271 16.70 4377.85000 24.00 3125.10640 F 26-04-23 3000.000000 514 89 400.000000 20.00 276.954783 16.64 4347.71000 23.22 3093.76570 F 27-04-23 3000.000000 514 90 400.000000 20.00 274.035504 16.55 4358.05000 23.34 3097.35320 F 28-04-23 3000.000000 514 91 400.000000 20.00 271.026439 16.46 4359.31000 23.28 3093.99180 F 02-05-23 3000.000000 514 92 400.000000 20.00 274.159323 16.56 4294.85000 23.52 3103.24710 F 03-05-23 3000.000000 514 93 400.000000 20.00 271.555373 16.48 4310.18000 23.66 3107.64320 F 04-05-23 3000.000000 514 94 400.000000 20.00 269.444024 16.41 4287.03000 23.74 3109.79480 F 05-05-23 3000.000000 514 95 400.000000 20.00 270.672809 16.45 4340.43000 23.72 3108.67590 F 08-05-23 3000.000000 514 96 400.000000 20.00 267.947270 16.37 4348.65000 23.33 3092.67650 F 09-05-23 3000.000000 514 97 400.000000 20.00 266.087746 16.31 4323.09000 23.24 3088.38760 F 10-05-23 3000.000000 514 98 400.000000 20.00 263.740865 16.24 4306.76000 23.33 3090.79920 F 11-05-23 3000.000000 514 99 400.000000 20.00 261.089076 16.16 4309.75000 23.32 3089.36600 F 12-05-23 3000.000000 514 100 400.000000 20.00 258.567693 16.08 4317.88000 22.96 3074.90600 F 15-05-23 3000.000000 514 101 400.000000 20.00 256.010510 16.00 4316.41000 22.75 3066.16800 F 16-05-23 3000.000000 514 102 400.000000 20.00 253.501677 15.92 4315.51000 22.45 3054.29220 F 17-05-23 3000.000000 514 103 400.000000 20.00 251.118651 15.85 4323.23000 22.55 3056.92560 F 18-05-23 3000.000000 514 104 400.000000 20.00 251.213418 15.85 4367.45000 22.15 3042.18180 F 19-05-23 3000.000000 514 105 400.000000 20.00 249.790623 15.80 4395.30000 21.97 3035.10600 F 22-05-23 3000.000000 514 106 400.000000 20.00 247.549434 15.73 4385.63000 21.83 3029.32330 F 23-05-23 3000.000000 514 107 400.000000 20.00 247.549154 15.73 4342.38000 21.89 3030.95490 F 24-05-23 3000.000000 514 108 400.000000 20.00 253.050543 15.91 4263.74000 22.30 3045.97120 F 25-05-23 3000.000000 514 109 400.000000 20.00 250.773186 15.84 4269.64000 22.95 3068.18830 F 26-05-23 3000.000000 514 110 400.000000 20.00 254.189769 15.94 4337.50000 22.54 3053.72320 F 29-05-23 3000.000000 514 111 400.000000 20.00 252.270394 15.88 4320.01000 22.17 3039.84460 F 30-05-23 3000.000000 514 112 400.000000 20.00 250.998898 15.84 4291.58000 22.14 3038.06240 F 31-05-23 3000.000000 514 113 400.000000 20.00 255.440068 15.98 4218.04000 22.63 3055.68790 F 01-06-23 3000.000000 514 114 400.000000 20.00 255.126660 15.97 4257.61000 22.75 3059.35690 F 02-06-23 3000.000000 514 115 400.000000 20.00 258.079392 16.06 4323.52000 22.20 3040.31570 F 05-06-23 3000.000000 514 116 400.000000 20.00 256.927644 16.03 4293.24000 21.46 3014.58210 F 06-06-23 3000.000000 514 117 400.000000 20.00 254.736260 15.96 4295.22000 21.41 3012.03160 F 07-06-23 3000.000000 514 118 400.000000 20.00 252.590170 15.89 4291.91000 21.75 3022.44820 F 08-06-23 3000.000000 514 119 400.000000 20.00 250.505786 15.83 4297.68000 21.73 3020.86850 F 09-06-23 3000.000000 514 120 400.000000 20.00 248.489147 15.76 4289.79000 21.51 3012.67440 F 12-06-23 3000.000000 514 121 400.000000 20.00 247.237324 15.72 4316.49000 21.73 3019.23640 F 13-06-23 3000.000000 514 122 400.000000 20.00 246.272647 15.69 4347.55000 20.86 2990.31130 F 14-06-23 3000.000000 514 123 400.000000 20.00 245.140848 15.66 4375.98000 20.98 2993.49230 F 15-06-23 3000.000000 514 124 400.000000 20.00 243.289383 15.60 4365.12000 20.60 2980.67760 F 16-06-23 3000.000000 514 125 400.000000 20.00 242.270035 15.57 4394.82000 20.57 2979.14270 F 19-06-23 3000.000000 514 126 400.000000 20.00 241.445062 15.54 4362.38000 21.60 3011.37620 F 20-06-23 3000.000000 514 127 400.000000 20.00 239.931605 15.49 4343.14000 21.60 3010.56430 F 21-06-23 3000.000000 514 128 400.000000 20.00 238.493113 15.44 4322.75000 21.20 2996.90850 F 22-06-23 3000.000000 514 129 400.000000 20.00 236.995148 15.39 4304.47000 21.30 2999.30550 F 23-06-23 3000.000000 514 130 400.000000 20.00 236.310466 15.37 4271.61000 21.50 3005.10580 F 26-06-23 3000.000000 514 131 400.000000 20.00 234.591029 15.32 4280.57000 21.30 2997.84960 F 27-06-23 3000.000000 514 132 400.000000 20.00 233.445314 15.28 4305.26000 21.10 2990.82690 F 28-06-23 3000.000000 514 133 400.000000 20.00 233.269718 15.27 4344.75000 20.80 2981.05200 F 29-06-23 3000.000000 514 134 400.000000 20.00 231.627107 15.22 4354.69000 20.70 2977.16780 F 30-06-23 3000.000000 514 135 400.000000 20.00 231.832269 15.23 4399.09000 20.24 2962.95250 F 03-07-23 3000.000000 514 136 400.000000 20.00 230.128466 15.17 4398.15000 20.20 2960.96610 F 04-07-23 3000.000000 514 137 400.000000 20.00 228.497525 15.12 4390.99000 20.30 2963.15580 F 05-07-23 3000.000000 514 138 400.000000 20.00 228.392613 15.11 4350.71000 20.80 2977.80320 F 06-07-23 3000.000000 514 139 400.000000 20.00 242.818938 15.58 4223.09000 21.80 3012.38680 F 07-07-23 3000.000000 514 140 400.000000 20.00 241.268143 15.53 4236.60000 21.50 3002.06040 F 10-07-23 3000.000000 514 141 400.000000 20.00 239.949894 15.49 4256.51000 21.20 2991.97290 F 11-07-23 3000.000000 514 142 400.000000 20.00 239.138394 15.46 4286.56000 20.80 2979.18240 F 12-07-23 3000.000000 514 143 400.000000 20.00 242.614845 15.58 4360.46000 20.50 2970.83010 F 13-07-23 3000.000000 514 144 400.000000 20.00 241.825290 15.55 4391.76000 20.50 2970.26330 F 14-07-23 3000.000000 514 145 400.000000 20.00 240.220235 15.50 4400.11000 20.50 2969.46340 F 17-07-23 3000.000000 514 146 400.000000 20.00 240.264518 15.50 4356.79000 20.90 2980.98190 F 18-07-23 3000.000000 514 147 400.000000 20.00 238.780841 15.45 4369.73000 20.80 2977.19780 F 19-07-23 3000.000000 514 148 400.000000 20.00 237.217034 15.40 4362.28000 20.70 2973.41530 F 20-07-23 3000.000000 514 149 400.000000 20.00 235.741188 15.35 4373.73000 20.70 2972.61530 F 21-07-23 3000.000000 514 150 400.000000 20.00 234.442992 15.31 4391.41000 20.50 2966.02620 F 24-07-23 3000.000000 514 151 400.000000 20.00 232.951278 15.26 4383.03000 20.60 2968.12900 F 25-07-23 3000.000000 514 152 400.000000 20.00 231.477615 15.21 4391.30000 20.70 2970.22950 F 26-07-23 3000.000000 514 153 400.000000 20.00 231.723921 15.22 4346.15000 20.90 2975.76300 F 27-07-23 3000.000000 514 154 400.000000 20.00 238.904403 15.46 4447.44000 20.30 2960.20170 F 28-07-23 3000.000000 514 155 400.000000 20.00 237.660413 15.42 4466.50000 20.40 2962.33230 F 31-07-23 3000.000000 514 156 400.000000 20.00 236.155663 15.37 4471.31000 20.70 2970.11620 F 01-08-23 3000.000000 514 157 400.000000 20.00 237.963524 15.43 4407.54000 21.20 2984.84500 F 02-08-23 3000.000000 514 158 400.000000 20.00 240.668609 15.51 4336.50000 22.10 3012.25600 F 03-08-23 3000.000000 514 159 400.000000 20.00 240.017334 15.49 4304.63000 22.10 3011.57260 F 04-08-23 3000.000000 514 160 400.000000 20.00 239.192565 15.47 4332.91000 21.80 3001.76220 F 07-08-23 3000.000000 514 161 400.000000 20.00 237.724443 15.42 4337.50000 21.70 2997.85570 F 08-08-23 3000.000000 514 162 400.000000 20.00 238.236101 15.43 4288.85000 22.20 3012.59520 F 09-08-23 3000.000000 514 163 400.000000 20.00 237.451758 15.41 4317.33000 21.90 3002.81660 F 10-08-23 3000.000000 514 164 400.000000 20.00 239.616651 15.48 4384.04000 21.20 2982.49250 F 11-08-23 3000.000000 514 165 400.000000 20.00 241.334659 15.53 4321.33000 21.90 3003.12080 F 14-08-23 3000.000000 514 166 400.000000 20.00 239.945096 15.49 4330.23000 21.70 2996.30470 F 15-08-23 3000.000000 514 167 400.000000 20.00 239.918548 15.49 4288.57000 22.10 3007.67450 F 16-08-23 3000.000000 514 168 400.000000 20.00 238.505557 15.44 4284.27000 22.00 3003.76060 F 17-08-23 3000.000000 514 169 400.000000 20.00 239.716610 15.48 4227.83000 22.60 3021.64260 F 18-08-23 3000.000000 514 170 400.000000 20.00 238.490782 15.44 4212.95000 22.80 3026.78680 F 21-08-23 3000.000000 514 171 400.000000 20.00 237.213740 15.40 4224.87000 22.70 3022.77820 F 22-08-23 3000.000000 514 172 400.000000 20.00 236.860397 15.39 4260.37000 22.30 3010.14240 F 23-08-23 3000.000000 514 173 400.000000 20.00 235.523067 15.35 4266.67000 22.10 3003.29440 F 24-08-23 3000.000000 514 174 400.000000 20.00 235.121340 15.33 4232.22000 22.40 3011.49710 F 25-08-23 3000.000000 514 175 400.000000 20.00 233.790834 15.29 4236.25000 22.30 3007.57720 F 28-08-23 3000.000000 514 176 400.000000 20.00 235.059632 15.33 4293.69000 21.80 2992.99930 F 29-08-23 3000.000000 514 177 400.000000 20.00 234.555140 15.32 4326.47000 21.20 2975.44270 F 30-08-23 3000.000000 514 178 400.000000 20.00 233.331856 15.28 4315.31000 21.10 2971.83590 F 31-08-23 3000.000000 514 179 400.000000 20.00 232.279805 15.24 4297.11000 21.40 2979.36710 F 01-09-23 3000.000000 514 180 400.000000 20.00 231.148647 15.20 4282.64000 21.30 2975.75720 F 04-09-23 3000.000000 514 181 400.000000 20.00 229.877411 15.16 4279.87000 21.50 2980.42230 F 05-09-23 3000.000000 514 182 400.000000 20.00 228.701271 15.12 4269.16000 21.40 2976.78280 F 06-09-23 3000.000000 514 183 400.000000 20.00 228.178203 15.11 4238.26000 21.60 2981.68870 F 07-09-23 3000.000000 514 184 400.000000 20.00 227.165641 15.07 4221.02000 21.50 2978.09530 F 08-09-23 3000.000000 514 185 400.000000 20.00 226.136856 15.04 4237.19000 21.30 2971.78860 F 11-09-23 3000.000000 514 186 400.000000 20.00 225.141867 15.00 4254.33000 21.30 2970.98580 F 12-09-23 3000.000000 514 187 400.000000 20.00 224.046498 14.97 4242.27000 21.40 2972.85920 F 13-09-23 3000.000000 514 188 400.000000 20.00 223.118897 14.94 4223.48000 21.50 2974.78570 F 14-09-23 3000.000000 514 189 400.000000 20.00 224.273968 14.98 4279.75000 20.80 2956.02290 F 15-09-23 3000.000000 514 190 400.000000 20.00 223.262484 14.94 4295.05000 20.40 2944.85550 F 18-09-23 3000.000000 514 191 400.000000 20.00 223.842720 14.96 4245.88000 21.10 2962.95100 F 19-09-23 3000.000000 514 192 400.000000 20.00 222.684240 14.92 4242.70000 20.95 2958.13610 F 20-09-23 3000.000000 514 193 400.000000 20.00 222.327567 14.91 4275.98000 20.70 2951.07880 F 21-09-23 3000.000000 514 194 400.000000 20.00 224.079208 14.97 4212.59000 21.40 2969.68590 F 22-09-23 3000.000000 514 195 400.000000 20.00 222.951583 14.93 4207.16000 21.50 2971.46560 F 25-09-23 3000.000000 514 196 400.000000 20.00 222.975090 14.93 4167.37000 22.00 2984.46520 F 26-09-23 3000.000000 514 197 400.000000 20.00 222.927425 14.93 4129.18000 22.30 2992.13550 F 27-09-23 3000.000000 514 198 400.000000 20.00 221.806191 14.89 4131.68000 22.00 2982.99930 F 28-09-23 3000.000000 514 199 400.000000 20.00 221.349130 14.88 4161.56000 21.70 2974.27790 F 29-09-23 3000.000000 514 200 400.000000 20.00 220.366846 14.84 4174.66000 21.50 2968.13200 F 02-10-23 3000.000000 514 201 400.000000 20.00 220.265753 14.84 4137.63000 21.80 2975.53220 F 03-10-23 3000.000000 514 202 400.000000 20.00 220.476405 14.85 4095.59000 22.30 2988.50330 F 04-10-23 3000.000000 514 203 400.000000 20.00 219.403731 14.81 4099.85000 22.30 2987.54110 F 05-10-23 3000.000000 514 204 400.000000 20.00 218.328224 14.78 4099.81000 22.00 2978.55830 F 06-10-23 3000.000000 514 205 400.000000 20.00 218.703575 14.79 4144.43000 21.70 2970.30980 F 09-10-23 3000.000000 514 206 400.000000 20.00 218.370432 14.78 4112.57000 22.20 2982.83860 F 10-10-23 3000.000000 514 207 400.000000 20.00 223.359075 14.95 4205.23000 21.30 2960.93030 F 11-10-23 3000.000000 514 208 400.000000 20.00 222.298693 14.91 4200.80000 21.30 2960.05310 F 12-10-23 3000.000000 514 209 400.000000 20.00 221.239579 14.87 4198.23000 21.10 2954.14030 F 13-10-23 3000.000000 514 210 400.000000 20.00 222.851915 14.93 4136.12000 21.90 2974.70880 F 16-10-23 3000.000000 514 211 400.000000 20.00 221.927105 14.90 4149.86000 22.20 2981.62870 F 17-10-23 3000.000000 514 212 400.000000 20.00 220.884454 14.86 4152.32000 22.00 2975.47760 F 18-10-23 3000.000000 514 213 400.000000 20.00 221.345327 14.88 4105.86000 22.60 2990.82750 F 19-10-23 3000.000000 514 214 400.000000 20.00 220.480112 14.85 4090.33000 22.90 2997.87110 F 20-10-23 3000.000000 514 215 400.000000 20.00 222.523167 14.92 4024.68000 23.50 3014.32920 F 23-10-23 3000.000000 514 216 400.000000 20.00 221.701951 14.89 4041.75000 23.10 3002.53580 F 24-10-23 3000.000000 514 217 400.000000 20.00 221.074586 14.87 4065.37000 22.70 2991.07840 F 25-10-23 3000.000000 514 218 400.000000 20.00 220.104935 14.84 4073.35000 22.50 2984.88890 F 26-10-23 3000.000000 514 219 400.000000 20.00 219.500041 14.82 4049.40000 22.90 2994.49700 F 27-10-23 3000.000000 514 220 400.000000 20.00 219.367473 14.81 4014.36000 22.90 2993.84710 F 30-10-23 3000.000000 514 221 400.000000 20.00 218.512276 14.78 4028.32000 23.00 2995.50240 F 31-10-23 3000.000000 514 222 400.000000 20.00 218.274475 14.77 4061.12000 22.40 2979.32070 F 01-11-23 3000.000000 514 223 400.000000 20.00 217.932024 14.76 4091.71000 21.90 2966.08050 F 02-11-23 3000.000000 514 224 400.000000 20.00 220.961552 14.86 4169.62000 21.30 2952.26750 F 03-11-23 3000.000000 514 225 400.000000 20.00 219.995910 14.83 4174.67000 21.00 2944.25700 F 06-11-23 3000.000000 514 226 400.000000 20.00 219.187515 14.80 4158.64000 20.80 2938.78740 F 07-11-23 3000.000000 514 227 400.000000 20.00 218.239781 14.77 4153.37000 21.00 2942.62150 F 08-11-23 3000.000000 514 228 400.000000 20.00 217.684457 14.75 4178.49000 20.70 2934.98090 F 09-11-23 3000.000000 514 229 400.000000 20.00 218.335158 14.78 4229.20000 20.40 2928.02400 F 10-11-23 3000.000000 514 230 400.000000 20.00 218.011598 14.77 4197.36000 20.70 2934.30710 F 13-11-23 3000.000000 514 231 400.000000 20.00 217.812817 14.76 4232.19000 20.05 2919.22460 F 14-11-23 3000.000000 514 232 400.000000 20.00 218.993211 14.80 4291.72000 20.00 2918.30040 F 15-11-23 3000.000000 514 233 400.000000 20.00 218.384378 14.78 4315.53000 20.00 2917.67230 F 16-11-23 3000.000000 514 234 400.000000 20.00 217.550343 14.75 4302.45000 20.40 2925.74240 F 17-11-23 3000.000000 514 235 400.000000 20.00 217.467734 14.75 4340.77000 19.70 2910.08180 F 20-11-23 3000.000000 514 236 400.000000 20.00 216.547784 14.72 4342.41000 19.60 2907.20190 F 21-11-23 3000.000000 514 237 400.000000 20.00 215.696518 14.69 4331.90000 19.75 2909.66420 F 22-11-23 3000.000000 514 238 400.000000 20.00 215.017588 14.66 4352.02000 19.55 2904.79000 F 23-11-23 3000.000000 514 239 400.000000 20.00 214.165979 14.63 4361.32000 19.75 2908.27400 F 24-11-23 3000.000000 514 240 400.000000 20.00 213.337612 14.61 4372.10000 19.65 2905.44470 F 27-11-23 3000.000000 514 241 400.000000 20.00 212.624271 14.58 4354.41000 19.85 2908.97000 F 28-11-23 3000.000000 514 242 400.000000 20.00 211.768116 14.55 4348.02000 19.95 2910.32020 F 29-11-23 3000.000000 514 243 400.000000 20.00 211.173157 14.53 4370.53000 19.85 2907.57820 F 30-11-23 3000.000000 514 244 400.000000 20.00 210.384565 14.50 4382.47000 19.75 2904.76790 F 01-12-23 3000.000000 514 245 400.000000 20.00 210.215785 14.50 4418.51000 19.45 2898.18330 F 04-12-23 3000.000000 514 246 400.000000 20.00 209.367905 14.47 4414.95000 19.95 2907.72210 F 05-12-23 3000.000000 514 247 400.000000 20.00 209.262576 14.47 4452.77000 20.05 2909.38230 F 06-12-23 3000.000000 514 248 400.000000 20.00 208.891968 14.45 4483.26000 19.85 2904.69880 F 07-12-23 3000.000000 514 249 400.000000 20.00 208.098487 14.43 4473.77000 20.15 2910.14100 F 08-12-23 3000.000000 514 250 400.000000 20.00 208.488563 14.44 4523.31000 19.75 2901.74830 F 11-12-23 3000.000000 514 251 400.000000 20.00 207.797228 14.42 4540.19000 19.75 2901.05750 F 12-12-23 3000.000000 514 252 400.000000 20.00 206.978858 14.39 4536.61000 19.70 2899.29620 F 13-12-23 3000.000000 514 253 400.000000 20.00 206.180735 14.36 4530.19000 19.26 2889.84640 F 14-12-23 3000.000000 514 254 400.000000 20.00 205.407820 14.33 4539.16000 19.55 2894.83700 F 15-12-23 3000.000000 514 255 400.000000 20.00 204.652871 14.31 4549.44000 19.55 2894.11850 F 18-12-23 3000.000000 514 256 400.000000 20.00 204.237006 14.29 4521.13000 19.65 2895.53360 F 19-12-23 3000.000000 514 257 400.000000 20.00 203.539686 14.27 4535.40000 19.65 2894.83110 F 20-12-23 3000.000000 514 258 400.000000 20.00 202.751958 14.24 4533.82000 19.65 2894.08050 F 21-12-23 3000.000000 514 259 400.000000 20.00 202.007208 14.21 4524.86000 20.05 2901.22670 F 22-12-23 3000.000000 514 260 400.000000 20.00 201.235701 14.19 4521.47000 20.05 2900.44730 F 27-12-23 3000.000000 514 261 400.000000 20.00 200.487199 14.16 4528.38000 19.75 2893.79960 F 28-12-23 3000.000000 514 262 400.000000 20.00 199.814198 14.14 4514.38000 19.85 2895.02920 F 29-12-23 3000.000000 514 263 400.000000 20.00 199.079258 14.11 4521.65000 19.85 2894.27530 F 02-01-24 3000.000000 514 264 400.000000 20.00 198.361726 14.08 4512.81000 19.48 2886.44960 F 03-01-24 3000.000000 514 265 400.000000 20.00 199.595004 14.13 4448.13000 19.77 2892.24720 F 04-01-24 3000.000000 514 266 400.000000 20.00 199.163486 14.11 4474.01000 19.48 2886.15980 F 05-01-24 3000.000000 514 267 400.000000 20.00 198.469662 14.09 4463.51000 19.43 2884.51370 F 08-01-24 3000.000000 514 268 400.000000 20.00 197.955797 14.07 4485.48000 19.35 2882.41260 F 09-01-24 3000.000000 514 269 400.000000 20.00 197.376643 14.05 4467.17000 19.35 2881.76620 F 10-01-24 3000.000000 514 270 400.000000 20.00 196.647150 14.02 4468.98000 19.05 2875.56990 F 11-01-24 3000.000000 514 271 400.000000 20.00 196.255431 14.01 4442.28000 19.15 2876.84590 F 12-01-24 3000.000000 514 272 400.000000 20.00 196.196955 14.01 4480.02000 18.85 2871.11600 F 15-01-24 3000.000000 514 273 400.000000 20.00 195.775283 13.99 4454.68000 18.85 2870.58240 F 16-01-24 3000.000000 514 274 400.000000 20.00 195.091767 13.97 4446.51000 18.95 2871.67270 F 17-01-24 3000.000000 514 275 400.000000 20.00 195.265154 13.97 4403.08000 19.15 2874.98950 F 18-01-24 3000.000000 514 276 400.000000 20.00 195.720435 13.99 4453.05000 18.85 2869.62180 F 19-01-24 3000.000000 514 277 400.000000 20.00 195.022041 13.97 4448.83000 18.75 2867.20120 F 22-01-24 3000.000000 514 278 400.000000 20.00 194.771490 13.96 4480.32000 18.40 2860.79110 F 23-01-24 3000.000000 514 279 400.000000 20.00 194.167120 13.93 4465.91000 18.25 2857.66990 F 24-01-24 3000.000000 514 280 400.000000 20.00 197.731437 14.06 4564.11000 17.69 2850.17870 F 25-01-24 3000.000000 514 281 400.000000 20.00 197.169024 14.04 4582.26000 18.15 2857.12050 F 26-01-24 3000.000000 514 282 400.000000 20.00 197.660974 14.06 4635.47000 18.25 2858.77610 F 29-01-24 3000.000000 514 283 400.000000 20.00 196.968791 14.03 4639.36000 18.25 2858.13150 F 30-01-24 3000.000000 514 284 400.000000 20.00 196.498693 14.02 4662.70000 18.40 2860.06700 F 31-01-24 3000.000000 514 285 400.000000 20.00 195.892647 14.00 4648.40000 18.65 2863.58120 F 01-02-24 3000.000000 514 286 400.000000 20.00 195.246954 13.97 4638.60000 18.65 2862.92640 F 02-02-24 3000.000000 514 287 400.000000 20.00 194.670112 13.95 4654.55000 18.55 2860.66460 F 05-02-24 3000.000000 514 288 400.000000 20.00 193.994383 13.93 4655.27000 18.55 2859.99520 F 06-02-24 3000.000000 514 289 400.000000 20.00 193.829183 13.92 4690.87000 18.25 2854.77760 F 07-02-24 3000.000000 514 290 400.000000 20.00 193.218009 13.90 4678.85000 18.35 2855.75690 F 08-02-24 3000.000000 514 291 400.000000 20.00 192.954593 13.89 4710.78000 18.30 2854.53360 F 09-02-24 3000.000000 514 292 400.000000 20.00 192.303854 13.87 4715.87000 18.35 2854.67920 F 12-02-24 3000.000000 514 293 400.000000 20.00 192.004503 13.86 4746.35000 18.45 2855.80990 F 13-02-24 3000.000000 514 294 400.000000 20.00 192.605716 13.88 4689.28000 18.85 2862.25100 F 14-02-24 3000.000000 514 295 400.000000 20.00 192.106621 13.86 4709.22000 18.75 2860.04600 F 15-02-24 3000.000000 514 296 400.000000 20.00 191.896920 13.85 4743.17000 18.60 2857.23880 F 16-02-24 3000.000000 514 297 400.000000 20.00 191.440493 13.84 4765.65000 18.55 2855.89120 F 19-02-24 3000.000000 514 298 400.000000 20.00 190.800555 13.81 4763.07000 18.35 2852.12180 F 20-02-24 3000.000000 514 299 400.000000 20.00 190.165320 13.79 4760.28000 18.50 2853.78050 F 21-02-24 3000.000000 514 300 400.000000 20.00 189.614912 13.77 4775.31000 18.50 2853.16340 F 22-02-24 3000.000000 514 301 400.000000 20.00 191.298751 13.83 4855.36000 18.04 2846.88710 F 23-02-24 3000.000000 514 302 400.000000 20.00 190.769778 13.81 4872.57000 17.95 2844.97940 F 26-02-24 3000.000000 514 303 400.000000 20.00 190.164232 13.79 4864.29000 18.20 2848.07670 F 27-02-24 3000.000000 514 304 400.000000 20.00 189.699176 13.77 4885.74000 18.00 2844.56920 F 28-02-24 3000.000000 514 305 400.000000 20.00 189.078555 13.75 4883.77000 18.05 2844.67250 F 29-02-24 3000.000000 514 306 400.000000 20.00 188.473097 13.73 4877.77000 18.00 2843.31670 F 01-03-24 3000.000000 514 307 400.000000 20.00 187.959590 13.71 4894.86000 18.15 2844.93010 F 04-03-24 3000.000000 514 308 400.000000 20.00 187.460301 13.69 4912.92000 18.15 2844.35570 F 05-03-24 3000.000000 514 309 400.000000 20.00 186.987306 13.67 4893.07000 18.45 2848.17430 F 06-03-24 3000.000000 514 310 400.000000 20.00 186.554008 13.66 4915.49000 18.45 2847.61450 F 07-03-24 3000.000000 514 311 400.000000 20.00 187.097201 13.68 4974.22000 18.25 2844.74500 F 08-03-24 3000.000000 514 312 400.000000 20.00 186.553784 13.66 4961.11000 18.30 2844.84930 F 11-03-24 3000.000000 514 313 400.000000 20.00 186.267783 13.65 4930.42000 18.30 2844.38660 F 12-03-24 3000.000000 514 314 400.000000 20.00 186.584515 13.66 4983.20000 18.55 2847.87560 F 13-03-24 3000.000000 514 315 400.000000 20.00 186.088824 13.64 5000.55000 18.50 2846.54810 F 14-03-24 3000.000000 514 316 400.000000 20.00 185.517567 13.62 4993.12000 18.70 2848.75910 F 15-03-24 3000.000000 514 317 400.000000 20.00 184.948435 13.60 4986.02000 18.75 2848.80640 F 18-03-24 3000.000000 514 318 400.000000 20.00 184.370226 13.58 4982.76000 18.80 2848.84040 F 19-03-24 3000.000000 514 319 400.000000 20.00 183.992665 13.56 5007.92000 18.50 2844.03190 F 20-03-24 3000.000000 514 320 400.000000 20.00 183.435900 13.54 5000.31000 18.50 2843.37740 F 21-03-24 3000.000000 514 321 400.000000 20.00 183.704704 13.55 5052.31000 17.65 2831.69850 F 22-03-24 3000.000000 514 322 400.000000 20.00 183.272046 13.54 5031.15000 17.67 2831.44270 F 25-03-24 3000.000000 514 323 400.000000 20.00 182.756915 13.52 5044.19000 17.66 2830.73680 F 26-03-24 3000.000000 514 324 400.000000 20.00 182.314519 13.50 5064.18000 17.67 2830.33730 F 27-03-24 3000.000000 514 325 400.000000 20.00 181.846457 13.49 5081.74000 17.79 2831.35330 F 28-03-24 3000.000000 514 326 400.000000 20.00 181.289490 13.46 5083.42000 17.74 2830.08830 F 02-04-24 3000.000000 514 327 400.000000 20.00 181.250924 13.46 5042.00000 18.23 2836.21650 F 03-04-24 3000.000000 514 328 400.000000 20.00 180.921539 13.45 5069.25000 18.21 2835.44870 F 04-04-24 3000.000000 514 329 400.000000 20.00 180.372305 13.43 5070.76000 17.97 2831.67870 F 05-04-24 3000.000000 514 330 400.000000 20.00 180.767809 13.44 5014.75000 18.60 2839.90280 F 08-04-24 3000.000000 514 331 400.000000 20.00 180.516436 13.44 5046.05000 18.44 2837.30950 F 09-04-24 3000.000000 514 332 400.000000 20.00 180.889394 13.45 4990.90000 18.60 2839.33850 F 10-04-24 3000.000000 514 333 400.000000 20.00 180.376080 13.43 5000.83000 18.62 2838.94690 F 11-04-24 3000.000000 514 334 400.000000 20.00 180.190295 13.42 4966.68000 18.91 2842.31400 F 12-04-24 3000.000000 514 335 400.000000 20.00 179.694042 13.41 4955.01000 19.38 2847.91270 F 15-04-24 3000.000000 514 336 400.000000 20.00 179.422966 13.39 4984.48000 20.02 2856.08670 F 16-04-24 3000.000000 514 337 400.000000 20.00 180.280262 13.43 4916.99000 20.12 2857.60040 F 17-04-24 3000.000000 514 338 400.000000 20.00 179.749412 13.41 4914.13000 19.87 2853.39120 F 18-04-24 3000.000000 514 339 400.000000 20.00 179.373481 13.39 4936.57000 19.57 2848.69640 F 19-04-24 3000.000000 514 340 400.000000 20.00 178.950168 13.38 4918.09000 19.56 2847.88780 F 22-04-24 3000.000000 514 341 400.000000 20.00 178.532506 13.36 4936.85000 19.40 2845.11650 F 23-04-24 3000.000000 514 342 400.000000 20.00 179.526347 13.40 5008.17000 18.33 2831.88350 F 24-04-24 3000.000000 514 343 400.000000 20.00 179.101294 13.38 4989.88000 18.31 2831.05160 F 25-04-24 3000.000000 514 344 400.000000 20.00 179.349837 13.39 4939.01000 18.52 2833.47220 F 26-04-24 3000.000000 514 345 400.000000 20.00 180.189366 13.42 5006.85000 18.08 2828.42240 F 29-04-24 3000.000000 514 346 400.000000 20.00 179.862375 13.41 4981.09000 17.75 2824.05230 F 30-04-24 3000.000000 514 347 400.000000 20.00 180.405948 13.43 4921.22000 17.85 2825.31290 F 02-05-24 3000.000000 514 348 400.000000 20.00 180.169450 13.42 4890.61000 17.86 2824.99920 F 03-05-24 3000.000000 514 349 400.000000 20.00 179.939088 13.41 4921.48000 17.42 2819.58960 F 06-05-24 3000.000000 514 350 400.000000 20.00 179.796500 13.41 4956.96000 17.17 2816.49310 F 07-05-24 3000.000000 514 351 400.000000 20.00 180.294138 13.43 5016.10000 17.09 2815.74000 F 08-05-24 3000.000000 514 352 400.000000 20.00 179.919921 13.41 5038.17000 16.85 2812.69890 F 09-05-24 3000.000000 514 353 400.000000 20.00 179.484169 13.40 5054.41000 16.70 2810.62100 F 10-05-24 3000.000000 514 354 400.000000 20.00 179.237680 13.39 5085.08000 16.67 2809.94620 F 13-05-24 3000.000000 514 355 400.000000 20.00 178.743080 13.37 5078.96000 16.69 2809.61910 F 14-05-24 3000.000000 514 356 400.000000 20.00 178.241478 13.35 5080.29000 16.90 2811.24580 F 15-05-24 3000.000000 514 357 400.000000 20.00 177.857907 13.34 5100.90000 16.59 2807.59940 F 16-05-24 3000.000000 514 358 400.000000 20.00 177.581297 13.33 5072.45000 16.29 2804.22350 F 17-05-24 3000.000000 514 359 400.000000 20.00 177.105512 13.31 5064.14000 16.10 2801.86460 F 20-05-24 3000.000000 514 360 400.000000 20.00 176.641893 13.29 5074.34000 16.02 2800.61030 F 21-05-24 3000.000000 514 361 400.000000 20.00 176.356470 13.28 5046.99000 16.06 2800.63620 F 22-05-24 3000.000000 514 362 400.000000 20.00 175.999980 13.27 5025.17000 16.12 2800.79740 F 23-05-24 3000.000000 514 363 400.000000 20.00 175.557502 13.25 5037.60000 16.12 2800.32180 F 24-05-24 3000.000000 514 364 400.000000 20.00 175.076510 13.23 5035.41000 16.12 2799.81710 F 27-05-24 3000.000000 514 365 400.000000 20.00 174.750232 13.22 5059.20000 16.03 2798.58170 F 28-05-24 3000.000000 514 366 400.000000 20.00 174.497952 13.21 5030.35000 16.28 2800.56800 F 29-05-24 3000.000000 514 367 400.000000 20.00 175.262590 13.24 4963.20000 16.63 2804.23200 F 30-05-24 3000.000000 514 368 400.000000 20.00 174.886095 13.22 4982.18000 16.63 2803.76540 F 31-05-24 3000.000000 514 369 400.000000 20.00 174.412760 13.21 4983.67000 16.75 2804.35770 F 03-06-24 3000.000000 514 370 400.000000 20.00 174.049211 13.19 5003.54000 16.56 2802.11640 F 04-06-24 3000.000000 514 371 400.000000 20.00 174.269891 13.20 4953.37000 16.88 2805.05790 F 05-06-24 3000.000000 514 372 400.000000 20.00 175.640436 13.25 5035.66000 16.39 2801.33070 F 06-06-24 3000.000000 514 373 400.000000 20.00 175.465335 13.25 5069.09000 16.06 2798.08520 F 07-06-24 3000.000000 514 374 400.000000 20.00 175.079364 13.23 5051.31000 16.14 2798.34560 F 10-06-24 3000.000000 514 375 400.000000 20.00 174.934201 13.23 5016.48000 16.14 2798.07350 T 11-06-24 3000.000000 514 376 400.000000 20.00 175.179574 13.24 4965.09000 16.14 2798.08650 F 12-06-24 3000.000000 514 377 400.000000 20.00 176.000615 13.27 5034.43000 16.54 2802.00690 F 13-06-24 3000.000000 514 378 400.000000 20.00 178.160850 13.35 4935.50000 17.40 2811.12870 F 14-06-24 3000.000000 514 379 400.000000 20.00 180.275655 13.43 4839.14000 18.97 2827.44300 F 17-06-24 3000.000000 514 380 400.000000 20.00 180.279730 13.43 4880.42000 18.86 2826.01180 F 18-06-24 3000.000000 514 381 400.000000 20.00 180.145264 13.42 4915.47000 18.08 2818.11520 F 19-06-24 3000.000000 514 382 400.000000 20.00 179.921244 13.41 4885.45000 18.12 2818.03510 F 20-06-24 3000.000000 514 383 400.000000 20.00 180.507278 13.44 4947.73000 17.74 2814.71010 F 21-06-24 3000.000000 514 384 400.000000 20.00 180.479007 13.43 4907.30000 18.03 2817.05150 F 24-06-24 3000.000000 514 385 400.000000 20.00 180.524237 13.44 4950.98000 17.73 2814.11160 F 25-06-24 3000.000000 514 386 400.000000 20.00 180.116746 13.42 4935.97000 18.09 2816.75650 F 26-06-24 3000.000000 514 387 400.000000 20.00 179.758992 13.41 4915.94000 18.46 2819.54230 F 27-06-24 3000.000000 514 388 400.000000 20.00 179.343652 13.39 4902.60000 18.45 2818.82500 F 28-06-24 3000.000000 514 389 400.000000 20.00 178.902491 13.38 4894.02000 18.02 2814.36400 F 01-07-24 3000.000000 514 390 400.000000 20.00 178.790267 13.37 4929.99000 17.07 2805.95320 F 02-07-24 3000.000000 514 391 400.000000 20.00 178.482162 13.36 4906.33000 17.06 2805.41810 F 03-07-24 3000.000000 514 392 400.000000 20.00 178.960017 13.38 4965.80000 16.33 2799.77810 F 04-07-24 3000.000000 514 393 400.000000 20.00 178.626338 13.37 4987.48000 16.26 2798.81530 F 05-07-24 3000.000000 514 394 400.000000 20.00 178.189827 13.35 4979.39000 16.06 2796.80470 F 08-07-24 3000.000000 514 395 400.000000 20.00 177.762275 13.33 4969.83000 15.91 2795.21080 F 09-07-24 3000.000000 514 396 400.000000 20.00 178.458070 13.36 4903.62000 16.49 2799.91430 F 10-07-24 3000.000000 514 397 400.000000 20.00 178.805106 13.37 4958.86000 16.04 2796.66840 F 11-07-24 3000.000000 514 398 400.000000 20.00 178.432376 13.36 4976.13000 16.02 2796.08240 F 12-07-24 3000.000000 514 399 400.000000 20.00 179.111236 13.38 5043.02000 15.84 2795.17420 F 15-07-24 3000.000000 514 400 400.000000 20.00 179.563251 13.40 4983.11000 16.03 2796.72930 F 16-07-24 3000.000000 514 401 400.000000 20.00 179.432708 13.40 4947.83000 16.34 2798.68290 F 17-07-24 3000.000000 514 402 400.000000 20.00 179.809382 13.41 4891.46000 16.79 2802.05570 F 18-07-24 3000.000000 514 403 400.000000 20.00 179.482743 13.40 4870.12000 17.26 2805.05700 F 19-07-24 3000.000000 514 404 400.000000 20.00 179.526330 13.40 4827.24000 18.03 2810.67610 F 22-07-24 3000.000000 514 405 400.000000 20.00 180.380068 13.43 4897.44000 17.33 2805.81670 F 23-07-24 3000.000000 514 406 400.000000 20.00 180.032395 13.42 4916.80000 16.80 2801.50790 F 24-07-24 3000.000000 514 407 400.000000 20.00 180.371566 13.43 4861.87000 17.64 2807.60000 F 25-07-24 3000.000000 514 408 400.000000 20.00 180.605253 13.44 4811.28000 18.07 2810.69760 F 26-07-24 3000.000000 514 409 400.000000 20.00 180.854602 13.45 4862.50000 17.42 2805.89970 F 29-07-24 3000.000000 514 410 400.000000 20.00 180.996064 13.45 4815.39000 17.84 2808.77040 F 30-07-24 3000.000000 514 411 400.000000 20.00 180.728193 13.44 4841.00000 17.84 2808.28920 F 31-07-24 3000.000000 514 412 400.000000 20.00 180.554044 13.44 4872.94000 17.34 2804.39140 F 01-08-24 3000.000000 514 413 400.000000 20.00 183.137268 13.53 4765.72000 18.62 2815.27790 F 02-08-24 3000.000000 514 414 400.000000 20.00 187.137057 13.68 4638.70000 21.68 2842.17310 F 05-08-24 3000.000000 514 415 400.000000 20.00 187.975339 13.71 4571.60000 24.96 2871.76440 F 06-08-24 3000.000000 514 416 400.000000 20.00 187.527270 13.69 4575.22000 24.81 2869.13210 F 07-08-24 3000.000000 514 417 400.000000 20.00 189.516339 13.77 4668.06000 21.15 2838.16850 F 08-08-24 3000.000000 514 418 400.000000 20.00 189.063079 13.75 4668.74000 21.86 2843.00170 F 09-08-24 3000.000000 514 419 400.000000 20.00 188.623640 13.73 4675.28000 21.21 2836.90740 F 12-08-24 3000.000000 514 420 400.000000 20.00 188.177712 13.72 4671.88000 19.92 2826.33160 F 13-08-24 3000.000000 514 421 400.000000 20.00 187.875599 13.71 4694.92000 19.50 2822.68260 F 14-08-24 3000.000000 514 422 400.000000 20.00 187.717727 13.70 4727.60000 18.49 2815.31100 F 15-08-24 3000.000000 514 423 400.000000 20.00 188.958521 13.75 4807.77000 17.47 2809.53840 F 16-08-24 3000.000000 514 424 400.000000 20.00 188.786782 13.74 4840.52000 17.55 2809.66110 F 19-08-24 3000.000000 514 425 400.000000 20.00 188.582516 13.73 4871.41000 17.46 2808.71470 F 20-08-24 3000.000000 514 426 400.000000 20.00 188.187649 13.72 4857.58000 17.86 2810.58000 F 21-08-24 3000.000000 514 427 400.000000 20.00 187.937748 13.71 4885.28000 17.83 2809.93680 F 22-08-24 3000.000000 514 428 400.000000 20.00 187.498660 13.69 4885.00000 18.17 2811.36620 F 23-08-24 3000.000000 514 429 400.000000 20.00 187.205049 13.68 4909.20000 17.74 2808.29010 F 26-08-24 3000.000000 514 430 400.000000 20.00 186.807842 13.67 4896.69000 17.70 2807.47810 F 27-08-24 3000.000000 514 431 400.000000 20.00 186.375478 13.65 4898.78000 17.54 2805.95900 F 28-08-24 3000.000000 514 432 400.000000 20.00 185.993270 13.64 4913.03000 17.61 2805.79430 F 29-08-24 3000.000000 514 433 400.000000 20.00 186.239815 13.65 4966.27000 17.48 2805.04170 F 30-08-24 3000.000000 514 434 400.000000 20.00 185.826897 13.63 4957.98000 17.44 2804.24350 F 02-09-24 3000.000000 514 435 400.000000 20.00 185.453210 13.62 4973.07000 17.42 2803.58990 F 03-09-24 3000.000000 514 436 400.000000 20.00 185.895236 13.63 4912.52000 18.74 2810.97850 F 04-09-24 3000.000000 514 437 400.000000 20.00 186.472133 13.66 4848.18000 20.11 2819.12070 F 05-09-24 3000.000000 514 438 400.000000 20.00 186.315274 13.65 4815.15000 20.27 2819.51830 F 06-09-24 3000.000000 514 439 400.000000 20.00 187.386110 13.69 4738.06000 21.51 2827.55550 F 09-09-24 3000.000000 514 440 400.000000 20.00 187.377189 13.69 4778.66000 20.31 2819.78730 F 10-09-24 3000.000000 514 441 400.000000 20.00 187.201604 13.68 4747.20000 20.09 2817.93640 F 11-09-24 3000.000000 514 442 400.000000 20.00 186.845716 13.67 4763.58000 20.23 2818.00000 F 12-09-24 3000.000000 514 443 400.000000 20.00 187.056542 13.68 4814.08000 19.05 2811.34650 F 13-09-24 3000.000000 514 444 400.000000 20.00 186.852981 13.67 4843.99000 18.10 2806.02220 F 16-09-24 3000.000000 514 445 400.000000 20.00 186.497901 13.66 4827.63000 18.77 2808.75710 F 17-09-24 3000.000000 514 446 400.000000 20.00 186.344345 13.65 4860.78000 18.54 2807.16600 F 18-09-24 3000.000000 514 447 400.000000 20.00 186.083193 13.64 4835.30000 18.85 2808.14360 F 19-09-24 3000.000000 514 448 400.000000 20.00 188.416660 13.73 4943.38000 17.59 2803.95250 F 20-09-24 3000.000000 514 449 400.000000 20.00 189.199811 13.75 4871.54000 18.16 2806.97820 F 23-09-24 3000.000000 514 450 400.000000 20.00 188.825682 13.74 4885.57000 18.13 2806.24160 F 24-09-24 3000.000000 514 451 400.000000 20.00 189.111052 13.75 4940.72000 17.75 2804.54870 F 25-09-24 3000.000000 514 452 400.000000 20.00 188.822990 13.74 4916.89000 17.85 2804.47970 F 26-09-24 3000.000000 514 453 400.000000 20.00 191.415476 13.84 5032.59000 17.84 2806.46970 F 27-09-24 3000.000000 514 454 400.000000 20.00 191.258351 13.83 5067.45000 17.60 2805.09120 F 30-09-24 3000.000000 514 455 400.000000 20.00 191.819149 13.85 5000.45000 19.02 2811.32600 F 01-10-24 3000.000000 514 456 400.000000 20.00 191.876700 13.85 4954.15000 21.01 2820.03530 F 02-10-24 3000.000000 514 457 400.000000 20.00 191.475573 13.84 4963.29000 20.18 2815.40190 F 03-10-24 3000.000000 514 458 400.000000 20.00 191.454103 13.84 4921.33000 21.27 2819.88540 F 04-10-24 3000.000000 514 459 400.000000 20.00 191.291324 13.83 4954.94000 20.64 2816.40710 F 07-10-24 3000.000000 514 460 400.000000 20.00 190.924006 13.82 4969.71000 20.35 2814.37290 F 08-10-24 3000.000000 514 461 400.000000 20.00 190.605180 13.81 4949.00000 20.53 2814.41140 F 09-10-24 3000.000000 514 462 400.000000 20.00 190.441895 13.80 4982.57000 19.74 2810.59700 F 10-10-24 3000.000000 514 463 400.000000 20.00 190.063446 13.79 4970.34000 19.68 2809.63380 F 11-10-24 3000.000000 514 464 400.000000 20.00 189.900059 13.78 5003.92000 19.20 2807.28720 F 14-10-24 3000.000000 514 465 400.000000 20.00 189.787222 13.78 5041.01000 18.30 2803.62000 F 15-10-24 3000.000000 514 466 400.000000 20.00 191.307501 13.83 4946.73000 18.81 2806.48340 F 16-10-24 3000.000000 514 467 400.000000 20.00 191.219082 13.83 4908.71000 19.24 2807.58300 F 17-10-24 3000.000000 514 468 400.000000 20.00 191.140686 13.83 4947.30000 18.53 2804.76350 F 18-10-24 3000.000000 514 469 400.000000 20.00 191.063919 13.82 4986.27000 17.74 2801.88880 F 21-10-24 3000.000000 514 470 400.000000 20.00 191.099051 13.82 4941.22000 18.91 2805.35100 F 22-10-24 3000.000000 514 471 400.000000 20.00 190.694120 13.81 4939.31000 18.73 2804.08930 F 23-10-24 3000.000000 514 472 400.000000 20.00 190.351788 13.80 4922.55000 19.02 2804.35790 F 24-10-24 3000.000000 514 473 400.000000 20.00 189.985845 13.78 4935.45000 19.19 2804.20580 F 25-10-24 3000.000000 514 474 400.000000 20.00 189.597751 13.77 4943.09000 18.85 2802.49460 F 28-10-24 3000.000000 514 475 400.000000 20.00 189.353013 13.76 4969.83000 18.52 2801.01030 F 29-10-24 3000.000000 514 476 400.000000 20.00 189.039665 13.75 4950.02000 18.69 2800.88890 F 30-10-24 3000.000000 514 477 400.000000 20.00 189.545663 13.77 4885.75000 19.50 2803.27340 F 31-10-24 3000.000000 514 478 400.000000 20.00 189.904135 13.78 4827.63000 21.19 2808.05210 F 01-11-24 3000.000000 514 479 400.000000 20.00 190.068891 13.79 4877.75000 20.59 2805.99450 F 04-11-24 3000.000000 514 480 400.000000 20.00 189.818857 13.78 4852.10000 20.47 2804.98010 F 05-11-24 3000.000000 514 481 400.000000 20.00 189.497902 13.77 4870.33000 19.31 2801.27120 F 06-11-24 3000.000000 514 482 400.000000 20.00 190.191066 13.79 4800.63000 18.15 2798.85920 F 07-11-24 3000.000000 514 483 400.000000 20.00 190.387465 13.80 4851.96000 16.70 2795.72520 F 08-11-24 3000.000000 514 484 400.000000 20.00 190.534948 13.80 4802.76000 16.81 2795.90700 F 11-11-24 3000.000000 514 485 400.000000 20.00 190.727945 13.81 4854.03000 16.73 2795.75870 F 12-11-24 3000.000000 514 486 400.000000 20.00 193.026994 13.89 4744.69000 17.85 2799.86880 F 13-11-24 3000.000000 514 487 400.000000 20.00 192.634988 13.88 4740.34000 17.64 2798.86150 F 14-11-24 3000.000000 514 488 400.000000 20.00 194.197428 13.94 4833.53000 17.02 2799.02730 F 15-11-24 3000.000000 514 489 400.000000 20.00 194.132973 13.93 4794.85000 17.22 2799.11330 F 18-11-24 3000.000000 514 490 400.000000 20.00 193.741358 13.92 4790.33000 17.76 2799.42270 F 19-11-24 3000.000000 514 491 400.000000 20.00 193.691518 13.92 4751.23000 19.21 2801.53710 F 20-11-24 3000.000000 514 492 400.000000 20.00 193.403391 13.91 4729.71000 20.07 2802.36610 F 21-11-24 3000.000000 514 493 400.000000 20.00 193.166130 13.90 4755.83000 18.98 2799.99210 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 9576226 EVAR SI 20250620 CS 20-06-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 19-06-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4362.38000 21.29 3053.26410 F 20-06-23 3000.000000 510 1 400.000000 20.00 49.235987 7.02 4343.14000 21.51 3061.86940 F 21-06-23 3000.000000 510 2 400.000000 20.00 52.520309 7.25 4322.75000 21.58 3064.07610 F 22-06-23 3000.000000 510 3 400.000000 20.00 50.098744 7.08 4304.47000 21.51 3060.25320 F 23-06-23 3000.000000 510 4 400.000000 20.00 74.570696 8.64 4271.61000 21.55 3061.34500 F 26-06-23 3000.000000 510 5 400.000000 20.00 61.869413 7.87 4280.57000 21.74 3068.60060 F 27-06-23 3000.000000 510 6 400.000000 20.00 65.450628 8.09 4305.26000 21.63 3063.12270 F 28-06-23 3000.000000 510 7 400.000000 20.00 86.113550 9.28 4344.75000 21.46 3055.39250 F 29-06-23 3000.000000 510 8 400.000000 20.00 76.994338 8.77 4354.69000 21.20 3043.59770 F 30-06-23 3000.000000 510 9 400.000000 20.00 97.253186 9.86 4399.09000 21.16 3041.56040 F 03-07-23 3000.000000 510 10 400.000000 20.00 87.539376 9.36 4398.15000 21.47 3053.63890 F 04-07-23 3000.000000 510 11 400.000000 20.00 80.189388 8.95 4390.99000 20.72 3021.78820 F 05-07-23 3000.000000 510 12 400.000000 20.00 91.341916 9.56 4350.71000 21.13 3038.12080 F 06-07-23 3000.000000 510 13 400.000000 20.00 256.134983 16.00 4223.09000 21.64 3062.88170 F 07-07-23 3000.000000 510 14 400.000000 20.00 239.675891 15.48 4236.60000 21.35 3049.88910 F 10-07-23 3000.000000 510 15 400.000000 20.00 227.390503 15.08 4256.51000 21.05 3036.75800 F 11-07-23 3000.000000 510 16 400.000000 20.00 220.973400 14.87 4286.56000 20.65 3019.97700 F 12-07-23 3000.000000 510 17 400.000000 20.00 251.285017 15.85 4360.46000 21.16 3041.19690 F 13-07-23 3000.000000 510 18 400.000000 20.00 244.486897 15.64 4391.76000 20.70 3021.99580 F 14-07-23 3000.000000 510 19 400.000000 20.00 232.097705 15.23 4400.11000 20.99 3032.81310 F 17-07-23 3000.000000 510 20 400.000000 20.00 232.827098 15.26 4356.79000 21.00 3032.83640 F 18-07-23 3000.000000 510 21 400.000000 20.00 222.795520 14.93 4369.73000 21.20 3040.10760 F 19-07-23 3000.000000 510 22 400.000000 20.00 213.001971 14.59 4362.28000 21.19 3038.83510 F 20-07-23 3000.000000 510 23 400.000000 20.00 204.493882 14.30 4373.73000 21.10 3034.35420 F 21-07-23 3000.000000 510 24 400.000000 20.00 197.682127 14.06 4391.41000 20.90 3025.55690 F 24-07-23 3000.000000 510 25 400.000000 20.00 190.142607 13.79 4383.03000 21.30 3040.77100 F 25-07-23 3000.000000 510 26 400.000000 20.00 183.173836 13.53 4391.30000 20.35 3002.34860 F 26-07-23 3000.000000 510 27 400.000000 20.00 186.358597 13.65 4346.15000 20.95 3025.53250 F 27-07-23 3000.000000 510 28 400.000000 20.00 227.471436 15.08 4447.44000 21.26 3039.66120 F 28-07-23 3000.000000 510 29 400.000000 20.00 221.216763 14.87 4466.50000 20.59 3012.42020 F 31-07-23 3000.000000 510 30 400.000000 20.00 213.940183 14.63 4471.31000 20.40 3004.26470 F 01-08-23 3000.000000 510 31 400.000000 20.00 223.812753 14.96 4407.54000 21.24 3037.31980 F 02-08-23 3000.000000 510 32 400.000000 20.00 237.611324 15.41 4336.50000 21.41 3044.53540 F 03-08-23 3000.000000 510 33 400.000000 20.00 234.566005 15.32 4304.63000 22.10 3071.98480 F 04-08-23 3000.000000 510 34 400.000000 20.00 230.845074 15.19 4332.91000 21.80 3058.94700 F 07-08-23 3000.000000 510 35 400.000000 20.00 224.330213 14.98 4337.50000 21.49 3045.52180 F 08-08-23 3000.000000 510 36 400.000000 20.00 227.004738 15.07 4288.85000 22.20 3074.07520 F 09-08-23 3000.000000 510 37 400.000000 20.00 223.852941 14.96 4317.33000 22.14 3070.85790 F 10-08-23 3000.000000 510 38 400.000000 20.00 233.554029 15.28 4384.04000 21.20 3033.35440 F 11-08-23 3000.000000 510 39 400.000000 20.00 240.977975 15.52 4321.33000 22.00 3065.41600 F 14-08-23 3000.000000 510 40 400.000000 20.00 235.220207 15.34 4330.23000 22.01 3064.89340 F 15-08-23 3000.000000 510 41 400.000000 20.00 235.227313 15.34 4288.57000 22.10 3068.05610 F 16-08-23 3000.000000 510 42 400.000000 20.00 229.687043 15.16 4284.27000 21.74 3052.62070 F 17-08-23 3000.000000 510 43 400.000000 20.00 234.651846 15.32 4227.83000 21.63 3048.19450 F 18-08-23 3000.000000 510 44 400.000000 20.00 230.030799 15.17 4212.95000 22.95 3101.10730 F 21-08-23 3000.000000 510 45 400.000000 20.00 225.366038 15.01 4224.87000 23.04 3103.88790 F 22-08-23 3000.000000 510 46 400.000000 20.00 224.302402 14.98 4260.37000 22.73 3090.28400 F 23-08-23 3000.000000 510 47 400.000000 20.00 219.647081 14.82 4266.67000 22.47 3078.61280 F 24-08-23 3000.000000 510 48 400.000000 20.00 218.521569 14.78 4232.22000 22.44 3076.72710 F 25-08-23 3000.000000 510 49 400.000000 20.00 214.108532 14.63 4236.25000 22.49 3077.77480 F 28-08-23 3000.000000 510 50 400.000000 20.00 218.968348 14.80 4293.69000 22.38 3073.22750 F 29-08-23 3000.000000 510 51 400.000000 20.00 217.532980 14.75 4326.47000 22.04 3058.93870 F 30-08-23 3000.000000 510 52 400.000000 20.00 213.672934 14.62 4315.31000 22.29 3067.97170 F 31-08-23 3000.000000 510 53 400.000000 20.00 210.490703 14.51 4297.11000 22.28 3066.68640 F 01-09-23 3000.000000 510 54 400.000000 20.00 207.123679 14.39 4282.64000 22.04 3056.25880 F 04-09-23 3000.000000 510 55 400.000000 20.00 203.376974 14.26 4279.87000 22.10 3057.67110 F 05-09-23 3000.000000 510 56 400.000000 20.00 200.027742 14.14 4269.16000 22.12 3057.53180 F 06-09-23 3000.000000 510 57 400.000000 20.00 198.851462 14.10 4238.26000 22.27 3062.74740 F 07-09-23 3000.000000 510 58 400.000000 20.00 196.144829 14.01 4221.02000 22.40 3067.00380 F 08-09-23 3000.000000 510 59 400.000000 20.00 193.444754 13.91 4237.19000 22.57 3072.85260 F 11-09-23 3000.000000 510 60 400.000000 20.00 190.905155 13.82 4254.33000 22.41 3065.58420 F 12-09-23 3000.000000 510 61 400.000000 20.00 188.108479 13.72 4242.27000 22.14 3054.04950 F 13-09-23 3000.000000 510 62 400.000000 20.00 185.875398 13.63 4223.48000 22.28 3058.64850 F 14-09-23 3000.000000 510 63 400.000000 20.00 189.931777 13.78 4279.75000 22.21 3055.81120 F 15-09-23 3000.000000 510 64 400.000000 20.00 187.465530 13.69 4295.05000 21.40 3024.01560 F 18-09-23 3000.000000 510 65 400.000000 20.00 189.721253 13.77 4245.88000 21.59 3030.89980 F 19-09-23 3000.000000 510 66 400.000000 20.00 186.868122 13.67 4242.70000 21.74 3035.64700 F 20-09-23 3000.000000 510 67 400.000000 20.00 186.375259 13.65 4275.98000 21.58 3029.00130 F 21-09-23 3000.000000 510 68 400.000000 20.00 191.901299 13.85 4212.59000 21.34 3020.26300 F 22-09-23 3000.000000 510 69 400.000000 20.00 189.180880 13.75 4207.16000 21.95 3042.21250 F 25-09-23 3000.000000 510 70 400.000000 20.00 189.729139 13.77 4167.37000 22.00 3043.60990 F 26-09-23 3000.000000 510 71 400.000000 20.00 190.065138 13.79 4129.18000 22.42 3059.13880 F 27-09-23 3000.000000 510 72 400.000000 20.00 187.438166 13.69 4131.68000 22.45 3059.31110 F 28-09-23 3000.000000 510 73 400.000000 20.00 186.662999 13.66 4161.56000 22.46 3058.96420 F 29-09-23 3000.000000 510 74 400.000000 20.00 184.476909 13.58 4174.66000 22.20 3048.09710 F 02-10-23 3000.000000 510 75 400.000000 20.00 184.684512 13.59 4137.63000 21.72 3029.54170 F 03-10-23 3000.000000 510 76 400.000000 20.00 185.712576 13.63 4095.59000 22.30 3050.85890 F 04-10-23 3000.000000 510 77 400.000000 20.00 183.336095 13.54 4099.85000 22.46 3055.96950 F 05-10-23 3000.000000 510 78 400.000000 20.00 180.985635 13.45 4099.81000 22.36 3051.18380 F 06-10-23 3000.000000 510 79 400.000000 20.00 182.432338 13.51 4144.43000 22.15 3042.88320 F 09-10-23 3000.000000 510 80 400.000000 20.00 182.027886 13.49 4112.57000 22.05 3038.48880 F 10-10-23 3000.000000 510 81 400.000000 20.00 195.225314 13.97 4205.23000 22.38 3052.32170 F 11-10-23 3000.000000 510 82 400.000000 20.00 192.878658 13.89 4200.80000 21.60 3022.55630 F 12-10-23 3000.000000 510 83 400.000000 20.00 190.566190 13.80 4198.23000 21.57 3020.55900 F 13-10-23 3000.000000 510 84 400.000000 20.00 194.962188 13.96 4136.12000 22.00 3036.39380 F 16-10-23 3000.000000 510 85 400.000000 20.00 192.994598 13.89 4149.86000 21.30 3010.24080 F 17-10-23 3000.000000 510 86 400.000000 20.00 190.760766 13.81 4152.32000 21.46 3015.04080 F 18-10-23 3000.000000 510 87 400.000000 20.00 192.235361 13.86 4105.86000 21.49 3015.83210 F 19-10-23 3000.000000 510 88 400.000000 20.00 190.462111 13.80 4090.33000 21.73 3023.58050 F 20-10-23 3000.000000 510 89 400.000000 20.00 195.734862 13.99 4024.68000 23.08 3073.88510 F 23-10-23 3000.000000 510 90 400.000000 20.00 194.061591 13.93 4041.75000 23.50 3089.04030 F 24-10-23 3000.000000 510 91 400.000000 20.00 192.869307 13.89 4065.37000 23.10 3072.81120 F 25-10-23 3000.000000 510 92 400.000000 20.00 190.878235 13.82 4073.35000 22.88 3063.49310 F 26-10-23 3000.000000 510 93 400.000000 20.00 189.768072 13.78 4049.40000 22.85 3061.51670 F 27-10-23 3000.000000 510 94 400.000000 20.00 189.774105 13.78 4014.36000 23.00 3066.47600 F 30-10-23 3000.000000 510 95 400.000000 20.00 188.096157 13.71 4028.32000 22.97 3064.37610 F 31-10-23 3000.000000 510 96 400.000000 20.00 187.863077 13.71 4061.12000 22.95 3062.92100 F 01-11-23 3000.000000 510 97 400.000000 20.00 187.389313 13.69 4091.71000 22.74 3054.39650 F 02-11-23 3000.000000 510 98 400.000000 20.00 194.625609 13.95 4169.62000 22.44 3044.19100 F 03-11-23 3000.000000 510 99 400.000000 20.00 192.696987 13.88 4174.67000 21.67 3015.83930 F 06-11-23 3000.000000 510 100 400.000000 20.00 191.143004 13.83 4158.64000 21.46 3007.71030 F 07-11-23 3000.000000 510 101 400.000000 20.00 189.290618 13.76 4153.37000 21.54 3009.57400 F 08-11-23 3000.000000 510 102 400.000000 20.00 188.333121 13.72 4178.49000 21.19 2996.87950 F 09-11-23 3000.000000 510 103 400.000000 20.00 190.064789 13.79 4229.20000 20.56 2975.72770 F 10-11-23 3000.000000 510 104 400.000000 20.00 189.621054 13.77 4197.36000 20.70 2979.77950 F 13-11-23 3000.000000 510 105 400.000000 20.00 189.454122 13.76 4232.19000 20.78 2981.91190 F 14-11-23 3000.000000 510 106 400.000000 20.00 192.305162 13.87 4291.72000 20.46 2971.57540 F 15-11-23 3000.000000 510 107 400.000000 20.00 191.228807 13.83 4315.53000 20.93 2986.27770 F 16-11-23 3000.000000 510 108 400.000000 20.00 189.673172 13.77 4302.45000 20.63 2975.63660 F 17-11-23 3000.000000 510 109 400.000000 20.00 189.750824 13.78 4340.77000 20.11 2958.53350 F 20-11-23 3000.000000 510 110 400.000000 20.00 188.029085 13.71 4342.41000 20.00 2954.28080 F 21-11-23 3000.000000 510 111 400.000000 20.00 186.468443 13.66 4331.90000 19.89 2950.09260 F 22-11-23 3000.000000 510 112 400.000000 20.00 185.286681 13.61 4352.02000 20.40 2965.45840 F 23-11-23 3000.000000 510 113 400.000000 20.00 183.748596 13.56 4361.32000 21.00 2984.00120 F 24-11-23 3000.000000 510 114 400.000000 20.00 182.271484 13.50 4372.10000 21.00 2983.16660 F 27-11-23 3000.000000 510 115 400.000000 20.00 181.046710 13.46 4354.41000 21.20 2988.91990 F 28-11-23 3000.000000 510 116 400.000000 20.00 179.532814 13.40 4348.02000 21.20 2988.04930 F 29-11-23 3000.000000 510 117 400.000000 20.00 178.572646 13.36 4370.53000 21.00 2980.79610 F 30-11-23 3000.000000 510 118 400.000000 20.00 177.218273 13.31 4382.47000 20.80 2973.54240 F 01-12-23 3000.000000 510 119 400.000000 20.00 177.149494 13.31 4418.51000 20.70 2969.84390 F 04-12-23 3000.000000 510 120 400.000000 20.00 175.686891 13.25 4414.95000 21.10 2981.79280 F 05-12-23 3000.000000 510 121 400.000000 20.00 175.750236 13.26 4452.77000 21.10 2981.27940 F 06-12-23 3000.000000 510 122 400.000000 20.00 175.271560 13.24 4483.26000 21.00 2977.43360 F 07-12-23 3000.000000 510 123 400.000000 20.00 173.938582 13.19 4473.77000 21.20 2982.99550 F 08-12-23 3000.000000 510 124 400.000000 20.00 175.000508 13.23 4523.31000 20.90 2973.15440 F 11-12-23 3000.000000 510 125 400.000000 20.00 173.880212 13.19 4540.19000 20.90 2972.36640 F 12-12-23 3000.000000 510 126 400.000000 20.00 172.512655 13.13 4536.61000 20.59 2961.82880 F 13-12-23 3000.000000 510 127 400.000000 20.00 171.194082 13.08 4530.19000 20.59 2961.00740 F 14-12-23 3000.000000 510 128 400.000000 20.00 169.933662 13.04 4539.16000 20.70 2963.59740 F 15-12-23 3000.000000 510 129 400.000000 20.00 168.716315 12.99 4549.44000 20.80 2965.88280 F 18-12-23 3000.000000 510 130 400.000000 20.00 168.173816 12.97 4521.13000 20.90 2968.33410 F 19-12-23 3000.000000 510 131 400.000000 20.00 167.081082 12.93 4535.40000 20.90 2967.52670 F 20-12-23 3000.000000 510 132 400.000000 20.00 165.817634 12.88 4533.82000 21.00 2969.77630 F 21-12-23 3000.000000 510 133 400.000000 20.00 164.645032 12.83 4524.86000 21.10 2972.04310 F 22-12-23 3000.000000 510 134 400.000000 20.00 163.426901 12.78 4521.47000 21.20 2974.29150 F 27-12-23 3000.000000 510 135 400.000000 20.00 162.259863 12.74 4528.38000 21.00 2967.21580 F 28-12-23 3000.000000 510 136 400.000000 20.00 161.244430 12.70 4514.38000 21.00 2966.39850 F 29-12-23 3000.000000 510 137 400.000000 20.00 160.115090 12.65 4521.65000 21.00 2965.54660 F 02-01-24 3000.000000 510 138 400.000000 20.00 159.024769 12.61 4512.81000 20.54 2950.76290 F 03-01-24 3000.000000 510 139 400.000000 20.00 161.658982 12.71 4448.13000 20.86 2960.60270 F 04-01-24 3000.000000 510 140 400.000000 20.00 161.110070 12.69 4474.01000 20.68 2954.49120 F 05-01-24 3000.000000 510 141 400.000000 20.00 160.066116 12.65 4463.51000 20.56 2950.09930 F 08-01-24 3000.000000 510 142 400.000000 20.00 159.366734 12.62 4485.48000 20.70 2953.55760 F 09-01-24 3000.000000 510 143 400.000000 20.00 158.547130 12.59 4467.17000 20.60 2949.82820 F 10-01-24 3000.000000 510 144 400.000000 20.00 157.448980 12.55 4468.98000 20.30 2940.19140 F 11-01-24 3000.000000 510 145 400.000000 20.00 156.987204 12.53 4442.28000 20.40 2942.47360 F 12-01-24 3000.000000 510 146 400.000000 20.00 157.147222 12.54 4480.02000 20.30 2939.10640 F 15-01-24 3000.000000 510 147 400.000000 20.00 156.629761 12.52 4454.68000 20.30 2938.45730 F 16-01-24 3000.000000 510 148 400.000000 20.00 155.628830 12.48 4446.51000 20.20 2934.79130 F 17-01-24 3000.000000 510 149 400.000000 20.00 156.213692 12.50 4403.08000 20.40 2940.21490 F 18-01-24 3000.000000 510 150 400.000000 20.00 157.311752 12.54 4453.05000 20.30 2937.15520 F 19-01-24 3000.000000 510 151 400.000000 20.00 156.284954 12.50 4448.83000 20.30 2936.35160 F 22-01-24 3000.000000 510 152 400.000000 20.00 156.081558 12.49 4480.32000 20.10 2930.11760 F 23-01-24 3000.000000 510 153 400.000000 20.00 155.232347 12.46 4465.91000 19.80 2920.99770 F 24-01-24 3000.000000 510 154 400.000000 20.00 161.965746 12.73 4564.11000 18.90 2898.25390 F 25-01-24 3000.000000 510 155 400.000000 20.00 161.176892 12.70 4582.26000 19.35 2909.61260 F 26-01-24 3000.000000 510 156 400.000000 20.00 162.296906 12.74 4635.47000 19.35 2909.53700 F 29-01-24 3000.000000 510 157 400.000000 20.00 161.274462 12.70 4639.36000 19.25 2906.13460 F 30-01-24 3000.000000 510 158 400.000000 20.00 160.655388 12.67 4662.70000 19.45 2910.87460 F 31-01-24 3000.000000 510 159 400.000000 20.00 159.794509 12.64 4648.40000 19.65 2915.56140 F 01-02-24 3000.000000 510 160 400.000000 20.00 158.865946 12.60 4638.60000 19.65 2914.82630 F 02-02-24 3000.000000 510 161 400.000000 20.00 158.063631 12.57 4654.55000 19.65 2914.12740 F 05-02-24 3000.000000 510 162 400.000000 20.00 157.088302 12.53 4655.27000 19.55 2910.69560 F 06-02-24 3000.000000 510 163 400.000000 20.00 157.021818 12.53 4690.87000 19.35 2904.93950 F 07-02-24 3000.000000 510 164 400.000000 20.00 156.165520 12.50 4678.85000 19.45 2906.87020 F 08-02-24 3000.000000 510 165 400.000000 20.00 155.925511 12.49 4710.78000 20.00 2921.03470 F 09-02-24 3000.000000 510 166 400.000000 20.00 155.003905 12.45 4715.87000 19.95 2918.90880 F 12-02-24 3000.000000 510 167 400.000000 20.00 154.702050 12.44 4746.35000 20.05 2921.02370 F 13-02-24 3000.000000 510 168 400.000000 20.00 155.976211 12.49 4689.28000 20.35 2929.08610 F 14-02-24 3000.000000 510 169 400.000000 20.00 155.321753 12.46 4709.22000 20.05 2920.25930 F 15-02-24 3000.000000 510 170 400.000000 20.00 155.173008 12.46 4743.17000 19.90 2915.73100 F 16-02-24 3000.000000 510 171 400.000000 20.00 154.595026 12.43 4765.65000 19.85 2913.74390 F 19-02-24 3000.000000 510 172 400.000000 20.00 153.700514 12.40 4763.07000 19.75 2910.34830 F 20-02-24 3000.000000 510 173 400.000000 20.00 152.817073 12.36 4760.28000 19.80 2910.89180 F 21-02-24 3000.000000 510 174 400.000000 20.00 152.082738 12.33 4775.31000 19.85 2911.47830 F 22-02-24 3000.000000 510 175 400.000000 20.00 155.193410 12.46 4855.36000 18.98 2889.88110 F 23-02-24 3000.000000 510 176 400.000000 20.00 154.490884 12.43 4872.57000 18.88 2886.75720 F 26-02-24 3000.000000 510 177 400.000000 20.00 153.659236 12.40 4864.29000 19.50 2901.60970 F 27-02-24 3000.000000 510 178 400.000000 20.00 153.070066 12.37 4885.74000 19.40 2898.42740 F 28-02-24 3000.000000 510 179 400.000000 20.00 152.217216 12.34 4883.77000 19.05 2888.95610 F 29-02-24 3000.000000 510 180 400.000000 20.00 151.392722 12.30 4877.77000 19.10 2889.48630 F 01-03-24 3000.000000 510 181 400.000000 20.00 150.726610 12.28 4894.86000 19.15 2890.06510 F 04-03-24 3000.000000 510 182 400.000000 20.00 150.086237 12.25 4912.92000 19.15 2889.41310 F 05-03-24 3000.000000 510 183 400.000000 20.00 149.491803 12.23 4893.07000 19.35 2893.71210 F 06-03-24 3000.000000 510 184 400.000000 20.00 148.965571 12.21 4915.49000 19.65 2900.56000 F 07-03-24 3000.000000 510 185 400.000000 20.00 150.081903 12.25 4974.22000 19.45 2895.51660 F 08-03-24 3000.000000 510 186 400.000000 20.00 149.369371 12.22 4961.11000 19.45 2894.80920 F 11-03-24 3000.000000 510 187 400.000000 20.00 149.089510 12.21 4930.42000 19.45 2894.25770 F 12-03-24 3000.000000 510 188 400.000000 20.00 149.816276 12.24 4983.20000 19.75 2901.50110 F 13-03-24 3000.000000 510 189 400.000000 20.00 149.184666 12.21 5000.55000 19.65 2898.31610 F 14-03-24 3000.000000 510 190 400.000000 20.00 148.428808 12.18 4993.12000 19.90 2903.77390 F 15-03-24 3000.000000 510 191 400.000000 20.00 147.678409 12.15 4986.02000 19.95 2904.25370 F 18-03-24 3000.000000 510 192 400.000000 20.00 146.914865 12.12 4982.76000 20.05 2905.96950 F 19-03-24 3000.000000 510 193 400.000000 20.00 146.484883 12.10 5007.92000 20.05 2905.30660 F 20-03-24 3000.000000 510 194 400.000000 20.00 145.759847 12.07 5000.31000 20.05 2904.52980 F 21-03-24 3000.000000 510 195 400.000000 20.00 146.395551 12.10 5052.31000 18.74 2872.88480 F 22-03-24 3000.000000 510 196 400.000000 20.00 145.875109 12.08 5031.15000 18.80 2873.67000 F 25-03-24 3000.000000 510 197 400.000000 20.00 145.220336 12.05 5044.19000 18.83 2873.70290 F 26-03-24 3000.000000 510 198 400.000000 20.00 144.685995 12.03 5064.18000 18.83 2873.08490 F 27-03-24 3000.000000 510 199 400.000000 20.00 144.110661 12.00 5081.74000 18.89 2873.82900 F 28-03-24 3000.000000 510 200 400.000000 20.00 143.391484 11.97 5083.42000 18.97 2874.97090 F 02-04-24 3000.000000 510 201 400.000000 20.00 143.517290 11.98 5042.00000 19.11 2877.82610 F 03-04-24 3000.000000 510 202 400.000000 20.00 143.169247 11.97 5069.25000 19.15 2878.17790 F 04-04-24 3000.000000 510 203 400.000000 20.00 142.465081 11.94 5070.76000 19.05 2875.15980 F 05-04-24 3000.000000 510 204 400.000000 20.00 143.290687 11.97 5014.75000 19.38 2882.66690 F 08-04-24 3000.000000 510 205 400.000000 20.00 143.067627 11.96 5046.05000 19.83 2892.67390 F 09-04-24 3000.000000 510 206 400.000000 20.00 143.850495 11.99 4990.90000 19.46 2883.83420 F 10-04-24 3000.000000 510 207 400.000000 20.00 143.203661 11.97 5000.83000 19.52 2884.50070 F 11-04-24 3000.000000 510 208 400.000000 20.00 143.084046 11.96 4966.68000 19.74 2889.10020 F 12-04-24 3000.000000 510 209 400.000000 20.00 142.466158 11.94 4955.01000 19.71 2887.66500 F 15-04-24 3000.000000 510 210 400.000000 20.00 142.209712 11.93 4984.48000 20.55 2906.97020 F 16-04-24 3000.000000 510 211 400.000000 20.00 143.755313 11.99 4916.99000 20.33 2901.78770 F 17-04-24 3000.000000 510 212 400.000000 20.00 143.081246 11.96 4914.13000 20.45 2903.83840 F 18-04-24 3000.000000 510 213 400.000000 20.00 142.655084 11.94 4936.57000 20.24 2898.14480 F 19-04-24 3000.000000 510 214 400.000000 20.00 142.154113 11.92 4918.09000 20.08 2893.66680 F 22-04-24 3000.000000 510 215 400.000000 20.00 141.662826 11.90 4936.85000 19.93 2889.47640 F 23-04-24 3000.000000 510 216 400.000000 20.00 143.407100 11.98 5008.17000 19.45 2878.81740 F 24-04-24 3000.000000 510 217 400.000000 20.00 142.901691 11.95 4989.88000 19.34 2875.69040 F 25-04-24 3000.000000 510 218 400.000000 20.00 143.459941 11.98 4939.01000 19.45 2877.91880 F 26-04-24 3000.000000 510 219 400.000000 20.00 144.946367 12.04 5006.85000 18.47 2856.89270 F 29-04-24 3000.000000 510 220 400.000000 20.00 144.592295 12.02 4981.09000 18.94 2866.35320 F 30-04-24 3000.000000 510 221 400.000000 20.00 145.605372 12.07 4921.22000 19.01 2867.87770 F 02-05-24 3000.000000 510 222 400.000000 20.00 145.391405 12.06 4890.61000 18.88 2864.57990 F 03-05-24 3000.000000 510 223 400.000000 20.00 145.186839 12.05 4921.48000 19.68 2881.43620 F 06-05-24 3000.000000 510 224 400.000000 20.00 145.119190 12.05 4956.96000 18.72 2860.25900 F 07-05-24 3000.000000 510 225 400.000000 20.00 146.049627 12.09 5016.10000 18.51 2855.89780 F 08-05-24 3000.000000 510 226 400.000000 20.00 145.618300 12.07 5038.17000 18.32 2851.42450 F 09-05-24 3000.000000 510 227 400.000000 20.00 145.091785 12.05 5054.41000 18.16 2847.57870 F 10-05-24 3000.000000 510 228 400.000000 20.00 144.859922 12.04 5085.08000 18.13 2846.51100 F 13-05-24 3000.000000 510 229 400.000000 20.00 144.243305 12.01 5078.96000 18.19 2847.07430 F 14-05-24 3000.000000 510 230 400.000000 20.00 143.616911 11.98 5080.29000 18.23 2847.22570 F 15-05-24 3000.000000 510 231 400.000000 20.00 143.174010 11.97 5100.90000 18.07 2843.47770 F 16-05-24 3000.000000 510 232 400.000000 20.00 142.896671 11.95 5072.45000 17.92 2840.04930 F 17-05-24 3000.000000 510 233 400.000000 20.00 142.312456 11.93 5064.14000 17.89 2838.84950 F 20-05-24 3000.000000 510 234 400.000000 20.00 141.747884 11.91 5074.34000 17.89 2838.24190 F 21-05-24 3000.000000 510 235 400.000000 20.00 141.457911 11.89 5046.99000 17.26 2825.81800 F 22-05-24 3000.000000 510 236 400.000000 20.00 141.058967 11.88 5025.17000 17.23 2824.77080 F 23-05-24 3000.000000 510 237 400.000000 20.00 140.528678 11.85 5037.60000 17.22 2824.03440 F 24-05-24 3000.000000 510 238 400.000000 20.00 139.940223 11.83 5035.41000 17.89 2835.99990 F 27-05-24 3000.000000 510 239 400.000000 20.00 139.588946 11.81 5059.20000 17.67 2831.32510 F 28-05-24 3000.000000 510 240 400.000000 20.00 139.350725 11.80 5030.35000 18.71 2850.90490 F 29-05-24 3000.000000 510 241 400.000000 20.00 140.660972 11.86 4963.20000 18.05 2838.31410 F 30-05-24 3000.000000 510 242 400.000000 20.00 140.231432 11.84 4982.18000 18.17 2840.03120 F 31-05-24 3000.000000 510 243 400.000000 20.00 139.655275 11.82 4983.67000 18.14 2838.81400 F 03-06-24 3000.000000 510 244 400.000000 20.00 139.246440 11.80 5003.54000 18.42 2843.58620 F 04-06-24 3000.000000 510 245 400.000000 20.00 139.722665 11.82 4953.37000 17.68 2829.54190 F 05-06-24 3000.000000 510 246 400.000000 20.00 141.935633 11.91 5035.66000 17.50 2826.99250 F 06-06-24 3000.000000 510 247 400.000000 20.00 141.807666 11.91 5069.09000 17.92 2834.27990 F 07-06-24 3000.000000 510 248 400.000000 20.00 141.361313 11.89 5051.31000 17.56 2827.14950 F 10-06-24 3000.000000 510 249 400.000000 20.00 141.278108 11.89 5016.48000 17.56 2826.78140 T 11-06-24 3000.000000 510 250 400.000000 20.00 141.781774 11.91 4965.09000 17.56 2826.70070 F 12-06-24 3000.000000 510 251 400.000000 20.00 143.148030 11.96 5034.43000 18.07 2836.27470 F 13-06-24 3000.000000 510 252 400.000000 20.00 146.518749 12.10 4935.50000 18.45 2844.60110 F 14-06-24 3000.000000 510 253 400.000000 20.00 149.811845 12.24 4839.14000 18.97 2855.66010 F 17-06-24 3000.000000 510 254 400.000000 20.00 149.937878 12.24 4880.42000 19.59 2867.31150 F 18-06-24 3000.000000 510 255 400.000000 20.00 149.855958 12.24 4915.47000 18.99 2855.23800 F 19-06-24 3000.000000 510 256 400.000000 20.00 149.639995 12.23 4885.45000 20.35 2881.36270 F 20-06-24 3000.000000 510 257 400.000000 20.00 150.631171 12.27 4947.73000 18.90 2853.11050 F 21-06-24 3000.000000 510 258 400.000000 20.00 150.704892 12.28 4907.30000 18.98 2854.24010 F 24-06-24 3000.000000 510 259 400.000000 20.00 150.887083 12.28 4950.98000 18.90 2852.43030 F 25-06-24 3000.000000 510 260 400.000000 20.00 150.396104 12.26 4935.97000 19.01 2853.81960 F 26-06-24 3000.000000 510 261 400.000000 20.00 149.979514 12.25 4915.94000 19.14 2855.61410 F 27-06-24 3000.000000 510 262 400.000000 20.00 149.478093 12.23 4902.60000 19.15 2855.11850 F 28-06-24 3000.000000 510 263 400.000000 20.00 148.939134 12.20 4894.02000 20.56 2881.53190 F 01-07-24 3000.000000 510 264 400.000000 20.00 148.886845 12.20 4929.99000 19.53 2861.05030 F 02-07-24 3000.000000 510 265 400.000000 20.00 148.545088 12.19 4906.33000 18.60 2843.38170 F 03-07-24 3000.000000 510 266 400.000000 20.00 149.361840 12.22 4965.80000 18.04 2833.60390 F 04-07-24 3000.000000 510 267 400.000000 20.00 148.981549 12.21 4987.48000 17.79 2828.79160 F 05-07-24 3000.000000 510 268 400.000000 20.00 148.450428 12.18 4979.39000 17.64 2825.66230 F 08-07-24 3000.000000 510 269 400.000000 20.00 147.933165 12.16 4969.83000 17.62 2824.73710 F 09-07-24 3000.000000 510 270 400.000000 20.00 149.064142 12.21 4903.62000 17.96 2830.71000 F 10-07-24 3000.000000 510 271 400.000000 20.00 149.680995 12.23 4958.86000 17.80 2828.01630 F 11-07-24 3000.000000 510 272 400.000000 20.00 149.242678 12.22 4976.13000 17.84 2828.12000 F 12-07-24 3000.000000 510 273 400.000000 20.00 150.341780 12.26 5043.02000 17.62 2824.75170 F 15-07-24 3000.000000 510 274 400.000000 20.00 151.106655 12.29 4983.11000 17.71 2826.32010 F 16-07-24 3000.000000 510 275 400.000000 20.00 151.019779 12.29 4947.83000 17.94 2829.73270 F 17-07-24 3000.000000 510 276 400.000000 20.00 151.671358 12.32 4891.46000 18.17 2833.56110 F 18-07-24 3000.000000 510 277 400.000000 20.00 151.297720 12.30 4870.12000 18.37 2836.34690 F 19-07-24 3000.000000 510 278 400.000000 20.00 151.462447 12.31 4827.24000 18.71 2841.80670 F 22-07-24 3000.000000 510 279 400.000000 20.00 152.802331 12.36 4897.44000 18.28 2834.94600 F 23-07-24 3000.000000 510 280 400.000000 20.00 152.396696 12.34 4916.80000 17.89 2828.00600 F 24-07-24 3000.000000 510 281 400.000000 20.00 152.986298 12.37 4861.87000 18.29 2834.50030 F 25-07-24 3000.000000 510 282 400.000000 20.00 153.421510 12.39 4811.28000 18.69 2840.99790 F 26-07-24 3000.000000 510 283 400.000000 20.00 153.877933 12.40 4862.50000 18.62 2839.70460 F 29-07-24 3000.000000 510 284 400.000000 20.00 154.177144 12.42 4815.39000 18.61 2839.32820 F 30-07-24 3000.000000 510 285 400.000000 20.00 153.884947 12.41 4841.00000 18.50 2836.98720 F 31-07-24 3000.000000 510 286 400.000000 20.00 153.727933 12.40 4872.94000 18.23 2832.17400 F 01-08-24 3000.000000 510 287 400.000000 20.00 157.538726 12.55 4765.72000 18.88 2844.51560 F 02-08-24 3000.000000 510 288 400.000000 20.00 163.377307 12.78 4638.70000 20.20 2869.87750 F 05-08-24 3000.000000 510 289 400.000000 20.00 164.663282 12.83 4571.60000 21.93 2901.71000 F 06-08-24 3000.000000 510 290 400.000000 20.00 164.100922 12.81 4575.22000 22.90 2919.52840 F 07-08-24 3000.000000 510 291 400.000000 20.00 167.031741 12.92 4668.06000 22.23 2907.51000 F 08-08-24 3000.000000 510 292 400.000000 20.00 166.459898 12.90 4668.74000 21.13 2886.15340 F 09-08-24 3000.000000 510 293 400.000000 20.00 165.908629 12.88 4675.28000 20.76 2878.69290 F 12-08-24 3000.000000 510 294 400.000000 20.00 165.348850 12.86 4671.88000 20.02 2865.06950 F 13-08-24 3000.000000 510 295 400.000000 20.00 164.995085 12.85 4694.92000 19.87 2861.88080 F 14-08-24 3000.000000 510 296 400.000000 20.00 164.847309 12.84 4727.60000 19.22 2850.68270 F 15-08-24 3000.000000 510 297 400.000000 20.00 166.691505 12.91 4807.77000 18.88 2845.94540 F 16-08-24 3000.000000 510 298 400.000000 20.00 166.521873 12.90 4840.52000 18.64 2841.73100 F 19-08-24 3000.000000 510 299 400.000000 20.00 166.305993 12.90 4871.41000 18.54 2839.71150 F 20-08-24 3000.000000 510 300 400.000000 20.00 165.819536 12.88 4857.58000 18.76 2842.45640 F 21-08-24 3000.000000 510 301 400.000000 20.00 165.539337 12.87 4885.28000 18.75 2841.77240 F 22-08-24 3000.000000 510 302 400.000000 20.00 164.991221 12.84 4885.00000 18.99 2844.77710 F 23-08-24 3000.000000 510 303 400.000000 20.00 164.649797 12.83 4909.20000 18.73 2840.21010 F 26-08-24 3000.000000 510 304 400.000000 20.00 164.162153 12.81 4896.69000 18.67 2838.64800 F 27-08-24 3000.000000 510 305 400.000000 20.00 163.625421 12.79 4898.78000 18.56 2836.31930 F 28-08-24 3000.000000 510 306 400.000000 20.00 163.160179 12.77 4913.03000 18.60 2836.28010 F 29-08-24 3000.000000 510 307 400.000000 20.00 163.582286 12.79 4966.27000 18.47 2834.25760 F 30-08-24 3000.000000 510 308 400.000000 20.00 163.074011 12.77 4957.98000 18.48 2833.74880 F 02-09-24 3000.000000 510 309 400.000000 20.00 162.621580 12.75 4973.07000 18.53 2833.85410 F 03-09-24 3000.000000 510 310 400.000000 20.00 163.316918 12.78 4912.52000 19.10 2842.33380 F 04-09-24 3000.000000 510 311 400.000000 20.00 164.200141 12.81 4848.18000 19.59 2849.87470 F 05-09-24 3000.000000 510 312 400.000000 20.00 164.051320 12.81 4815.15000 20.17 2858.30610 F 06-09-24 3000.000000 510 313 400.000000 20.00 165.624359 12.87 4738.06000 20.57 2865.09030 F 09-09-24 3000.000000 510 314 400.000000 20.00 165.681163 12.87 4778.66000 20.03 2856.19460 F 10-09-24 3000.000000 510 315 400.000000 20.00 165.504221 12.86 4747.20000 20.15 2857.46710 F 11-09-24 3000.000000 510 316 400.000000 20.00 165.075091 12.85 4763.58000 20.27 2858.57460 F 12-09-24 3000.000000 510 317 400.000000 20.00 165.438392 12.86 4814.08000 19.71 2849.84590 F 13-09-24 3000.000000 510 318 400.000000 20.00 165.222156 12.85 4843.99000 19.23 2842.23700 F 16-09-24 3000.000000 510 319 400.000000 20.00 164.794633 12.84 4827.63000 19.54 2846.06960 F 17-09-24 3000.000000 510 320 400.000000 20.00 164.648437 12.83 4860.78000 19.18 2840.35930 F 18-09-24 3000.000000 510 321 400.000000 20.00 164.352366 12.82 4835.30000 19.41 2843.06370 F 19-09-24 3000.000000 510 322 400.000000 20.00 167.666416 12.95 4943.38000 18.75 2835.45560 F 20-09-24 3000.000000 510 323 400.000000 20.00 168.819311 12.99 4871.54000 19.21 2842.22770 F 23-09-24 3000.000000 510 324 400.000000 20.00 168.362590 12.98 4885.57000 19.28 2842.52770 F 24-09-24 3000.000000 510 325 400.000000 20.00 168.821559 12.99 4940.72000 19.01 2838.67120 F 25-09-24 3000.000000 510 326 400.000000 20.00 168.484398 12.98 4916.89000 19.12 2839.59140 F 26-09-24 3000.000000 510 327 400.000000 20.00 172.138021 13.12 5032.59000 18.94 2839.08930 F 27-09-24 3000.000000 510 328 400.000000 20.00 171.979309 13.11 5067.45000 19.24 2842.70890 F 30-09-24 3000.000000 510 329 400.000000 20.00 172.813480 13.15 5000.45000 19.72 2849.49530 F 01-10-24 3000.000000 510 330 400.000000 20.00 172.950598 13.15 4954.15000 20.63 2862.11990 F 02-10-24 3000.000000 510 331 400.000000 20.00 172.453954 13.13 4963.29000 20.47 2858.99410 F 03-10-24 3000.000000 510 332 400.000000 20.00 172.481629 13.13 4921.33000 20.78 2862.99180 F 04-10-24 3000.000000 510 333 400.000000 20.00 172.314233 13.13 4954.94000 20.55 2859.07490 F 07-10-24 3000.000000 510 334 400.000000 20.00 171.865163 13.11 4969.71000 20.33 2855.18690 F 08-10-24 3000.000000 510 335 400.000000 20.00 171.483312 13.10 4949.00000 20.59 2858.11340 F 09-10-24 3000.000000 510 336 400.000000 20.00 171.315706 13.09 4982.57000 20.38 2854.57260 F 10-10-24 3000.000000 510 337 400.000000 20.00 170.852514 13.07 4970.34000 20.23 2851.72170 F 11-10-24 3000.000000 510 338 400.000000 20.00 170.685057 13.06 5003.92000 20.22 2851.00680 F 14-10-24 3000.000000 510 339 400.000000 20.00 170.586962 13.06 5041.01000 19.44 2840.10240 F 15-10-24 3000.000000 510 340 400.000000 20.00 172.727110 13.14 4946.73000 19.75 2845.17220 F 16-10-24 3000.000000 510 341 400.000000 20.00 172.660508 13.14 4908.71000 19.96 2847.46490 F 17-10-24 3000.000000 510 342 400.000000 20.00 172.607494 13.14 4947.30000 19.88 2845.93680 F 18-10-24 3000.000000 510 343 400.000000 20.00 172.556559 13.14 4986.27000 19.20 2836.76430 F 21-10-24 3000.000000 510 344 400.000000 20.00 172.658360 13.14 4941.22000 19.69 2842.65100 F 22-10-24 3000.000000 510 345 400.000000 20.00 172.158993 13.12 4939.31000 19.51 2839.60880 F 23-10-24 3000.000000 510 346 400.000000 20.00 171.745566 13.11 4922.55000 19.58 2839.79940 F 24-10-24 3000.000000 510 347 400.000000 20.00 171.300365 13.09 4935.45000 19.60 2839.33200 F 25-10-24 3000.000000 510 348 400.000000 20.00 170.825448 13.07 4943.09000 19.50 2837.34850 F 28-10-24 3000.000000 510 349 400.000000 20.00 170.546140 13.06 4969.83000 19.23 2833.44560 F 29-10-24 3000.000000 510 350 400.000000 20.00 170.173721 13.05 4950.02000 19.33 2834.00910 F 30-10-24 3000.000000 510 351 400.000000 20.00 170.915108 13.07 4885.75000 19.71 2838.74540 F 31-10-24 3000.000000 510 352 400.000000 20.00 171.454825 13.09 4827.63000 20.42 2847.51840 F 01-11-24 3000.000000 510 353 400.000000 20.00 171.730654 13.10 4877.75000 20.16 2843.97990 F 04-11-24 3000.000000 510 354 400.000000 20.00 171.443428 13.09 4852.10000 19.99 2841.23250 F 05-11-24 3000.000000 510 355 400.000000 20.00 171.060318 13.08 4870.33000 19.52 2834.87480 F 06-11-24 3000.000000 510 356 400.000000 20.00 172.050606 13.12 4800.63000 19.20 2831.41290 F 07-11-24 3000.000000 510 357 400.000000 20.00 172.367135 13.13 4851.96000 18.55 2823.88770 F 08-11-24 3000.000000 510 358 400.000000 20.00 172.616862 13.14 4802.76000 18.57 2823.94760 F 11-11-24 3000.000000 510 359 400.000000 20.00 172.927507 13.15 4854.03000 18.38 2821.74990 F 12-11-24 3000.000000 510 360 400.000000 20.00 176.080669 13.27 4744.69000 18.96 2830.02210 F 13-11-24 3000.000000 510 361 400.000000 20.00 175.598784 13.25 4740.34000 18.98 2829.54310 F 14-11-24 3000.000000 510 362 400.000000 20.00 177.752119 13.33 4833.53000 18.48 2825.27410 F 15-11-24 3000.000000 510 363 400.000000 20.00 177.710595 13.33 4794.85000 18.97 2830.21270 F 18-11-24 3000.000000 510 364 400.000000 20.00 177.228537 13.31 4790.33000 19.15 2831.47580 F 19-11-24 3000.000000 510 365 400.000000 20.00 177.206733 13.31 4751.23000 19.90 2839.41550 F 20-11-24 3000.000000 510 366 400.000000 20.00 176.864455 13.30 4729.71000 20.15 2841.56790 F 21-11-24 3000.000000 510 367 400.000000 20.00 176.590802 13.29 4755.83000 19.85 2837.55690 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10433208 EVAR SI 20251219 CS 19-12-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-12-23 3000.000000 510 0 400.000000 20.00 0.000000 0.00 4521.13000 20.98 3040.16040 F 19-12-23 3000.000000 510 1 400.000000 20.00 25.025660 5.00 4535.40000 20.90 3036.00260 F 20-12-23 3000.000000 510 2 400.000000 20.00 12.665799 3.56 4533.82000 21.06 3041.83400 F 21-12-23 3000.000000 510 3 400.000000 20.00 11.731063 3.43 4524.86000 21.20 3046.86520 F 22-12-23 3000.000000 510 4 400.000000 20.00 9.152177 3.03 4521.47000 21.33 3051.47230 F 27-12-23 3000.000000 510 5 400.000000 20.00 8.497083 2.91 4528.38000 21.24 3046.79800 F 28-12-23 3000.000000 510 6 400.000000 20.00 11.107739 3.33 4514.38000 21.16 3042.60870 F 29-12-23 3000.000000 510 7 400.000000 20.00 10.453048 3.23 4521.65000 21.00 3035.09050 F 02-01-24 3000.000000 510 8 400.000000 20.00 10.352760 3.22 4512.81000 21.16 3040.88450 F 03-01-24 3000.000000 510 9 400.000000 20.00 67.555830 8.22 4448.13000 21.28 3046.03930 F 04-01-24 3000.000000 510 10 400.000000 20.00 69.281372 8.32 4474.01000 21.54 3056.23260 F 05-01-24 3000.000000 510 11 400.000000 20.00 64.247839 8.02 4463.51000 21.21 3041.54690 F 08-01-24 3000.000000 510 12 400.000000 20.00 63.956680 8.00 4485.48000 21.13 3037.47640 F 09-01-24 3000.000000 510 13 400.000000 20.00 62.280271 7.89 4467.17000 20.89 3026.85590 F 10-01-24 3000.000000 510 14 400.000000 20.00 57.861219 7.61 4468.98000 20.73 3019.52470 F 11-01-24 3000.000000 510 15 400.000000 20.00 60.036566 7.75 4442.28000 20.48 3008.86000 F 12-01-24 3000.000000 510 16 400.000000 20.00 67.556148 8.22 4480.02000 20.20 2997.35820 F 15-01-24 3000.000000 510 17 400.000000 20.00 68.351695 8.27 4454.68000 20.38 3003.77800 F 16-01-24 3000.000000 510 18 400.000000 20.00 65.026155 8.06 4446.51000 20.38 3002.98020 F 17-01-24 3000.000000 510 19 400.000000 20.00 74.381266 8.62 4403.08000 20.70 3015.29770 F 18-01-24 3000.000000 510 20 400.000000 20.00 86.708339 9.31 4453.05000 20.78 3018.27510 F 19-01-24 3000.000000 510 21 400.000000 20.00 82.687241 9.09 4448.83000 20.41 3002.82010 F 22-01-24 3000.000000 510 22 400.000000 20.00 84.627309 9.20 4480.32000 20.10 2990.23270 F 23-01-24 3000.000000 510 23 400.000000 20.00 82.084915 9.06 4465.91000 20.36 2999.53700 F 24-01-24 3000.000000 510 24 400.000000 20.00 128.338705 11.33 4564.11000 20.05 2989.12420 F 25-01-24 3000.000000 510 25 400.000000 20.00 124.792890 11.17 4582.26000 19.76 2977.43480 F 26-01-24 3000.000000 510 26 400.000000 20.00 132.912356 11.53 4635.47000 19.75 2976.95290 F 29-01-24 3000.000000 510 27 400.000000 20.00 128.055349 11.32 4639.36000 19.87 2980.69420 F 30-01-24 3000.000000 510 28 400.000000 20.00 125.748402 11.21 4662.70000 19.90 2981.17210 F 31-01-24 3000.000000 510 29 400.000000 20.00 122.232098 11.06 4648.40000 19.96 2982.69780 F 01-02-24 3000.000000 510 30 400.000000 20.00 118.531841 10.89 4638.60000 20.30 2994.82190 F 02-02-24 3000.000000 510 31 400.000000 20.00 115.666078 10.75 4654.55000 20.26 2992.54830 F 05-02-24 3000.000000 510 32 400.000000 20.00 112.053397 10.59 4655.27000 20.60 3004.76430 F 06-02-24 3000.000000 510 33 400.000000 20.00 113.089701 10.63 4690.87000 20.25 2990.84660 F 07-02-24 3000.000000 510 34 400.000000 20.00 110.251441 10.50 4678.85000 19.50 2962.25010 F 08-02-24 3000.000000 510 35 400.000000 20.00 110.431802 10.51 4710.78000 20.00 2980.12770 F 09-02-24 3000.000000 510 36 400.000000 20.00 107.445887 10.37 4715.87000 19.56 2963.17140 F 12-02-24 3000.000000 510 37 400.000000 20.00 107.368813 10.36 4746.35000 20.10 2982.48900 F 13-02-24 3000.000000 510 38 400.000000 20.00 114.247557 10.69 4689.28000 20.10 2982.41990 F 14-02-24 3000.000000 510 39 400.000000 20.00 112.481536 10.61 4709.22000 21.20 3023.67260 F 15-02-24 3000.000000 510 40 400.000000 20.00 112.920375 10.63 4743.17000 21.00 3015.26830 F 16-02-24 3000.000000 510 41 400.000000 20.00 111.540317 10.56 4765.65000 20.00 2976.81010 F 19-02-24 3000.000000 510 42 400.000000 20.00 108.902190 10.44 4763.07000 20.23 2984.51810 F 20-02-24 3000.000000 510 43 400.000000 20.00 106.389701 10.31 4760.28000 20.20 2982.60670 F 21-02-24 3000.000000 510 44 400.000000 20.00 104.540909 10.22 4775.31000 19.56 2958.60470 F 22-02-24 3000.000000 510 45 400.000000 20.00 117.694454 10.85 4855.36000 19.73 2965.31010 F 23-02-24 3000.000000 510 46 400.000000 20.00 115.821722 10.76 4872.57000 19.53 2957.46490 F 26-02-24 3000.000000 510 47 400.000000 20.00 113.512521 10.65 4864.29000 20.00 2973.59820 F 27-02-24 3000.000000 510 48 400.000000 20.00 112.164074 10.59 4885.74000 19.90 2969.29510 F 28-02-24 3000.000000 510 49 400.000000 20.00 109.883376 10.48 4883.77000 19.33 2948.30670 F 29-02-24 3000.000000 510 50 400.000000 20.00 107.761874 10.38 4877.77000 19.30 2946.53630 F 01-03-24 3000.000000 510 51 400.000000 20.00 106.253335 10.31 4894.86000 19.35 2947.60560 F 04-03-24 3000.000000 510 52 400.000000 20.00 104.867284 10.24 4912.92000 25.30 3185.51830 F 05-03-24 3000.000000 510 53 400.000000 20.00 103.667991 10.18 4893.07000 19.65 2956.76940 F 06-03-24 3000.000000 510 54 400.000000 20.00 102.723493 10.14 4915.49000 19.43 2948.42830 F 07-03-24 3000.000000 510 55 400.000000 20.00 107.319192 10.36 4974.22000 19.70 2957.81080 F 08-03-24 3000.000000 510 56 400.000000 20.00 105.716189 10.28 4961.11000 20.05 2969.46910 F 11-03-24 3000.000000 510 57 400.000000 20.00 105.563894 10.27 4930.42000 20.08 2969.94050 F 12-03-24 3000.000000 510 58 400.000000 20.00 108.670060 10.42 4983.20000 19.84 2961.21890 F 13-03-24 3000.000000 510 59 400.000000 20.00 107.344160 10.36 5000.55000 19.44 2946.61240 F 14-03-24 3000.000000 510 60 400.000000 20.00 105.647952 10.28 4993.12000 20.00 2965.37030 F 15-03-24 3000.000000 510 61 400.000000 20.00 103.999667 10.20 4986.02000 20.00 2964.59600 F 18-03-24 3000.000000 510 62 400.000000 20.00 102.339640 10.12 4982.76000 19.91 2960.65860 F 19-03-24 3000.000000 510 63 400.000000 20.00 101.729937 10.09 5007.92000 20.45 2979.10880 F 20-03-24 3000.000000 510 64 400.000000 20.00 100.231468 10.01 5000.31000 20.09 2965.53730 F 21-03-24 3000.000000 510 65 400.000000 20.00 102.839015 10.14 5052.31000 19.20 2934.76340 F 22-03-24 3000.000000 510 66 400.000000 20.00 101.953407 10.10 5031.15000 19.26 2936.13660 F 25-03-24 3000.000000 510 67 400.000000 20.00 100.683727 10.03 5044.19000 19.18 2932.77110 F 26-03-24 3000.000000 510 68 400.000000 20.00 99.782801 9.99 5064.18000 19.16 2931.46260 F 27-03-24 3000.000000 510 69 400.000000 20.00 98.774275 9.94 5081.74000 19.19 2931.79680 F 28-03-24 3000.000000 510 70 400.000000 20.00 97.367147 9.87 5083.42000 19.26 2933.39730 F 02-04-24 3000.000000 510 71 400.000000 20.00 98.371531 9.92 5042.00000 19.43 2938.66240 F 03-04-24 3000.000000 510 72 400.000000 20.00 98.022102 9.90 5069.25000 19.24 2931.75560 F 04-04-24 3000.000000 510 73 400.000000 20.00 96.682396 9.83 5070.76000 19.09 2926.10370 F 05-04-24 3000.000000 510 74 400.000000 20.00 99.577075 9.98 5014.75000 19.35 2934.54300 F 08-04-24 3000.000000 510 75 400.000000 20.00 99.550226 9.98 5046.05000 19.41 2935.98370 F 09-04-24 3000.000000 510 76 400.000000 20.00 102.244808 10.11 4990.90000 19.37 2934.52170 F 10-04-24 3000.000000 510 77 400.000000 20.00 101.046250 10.05 5000.83000 19.50 2938.09570 F 11-04-24 3000.000000 510 78 400.000000 20.00 101.267757 10.06 4966.68000 19.60 2940.89410 F 12-04-24 3000.000000 510 79 400.000000 20.00 100.162411 10.01 4955.01000 19.82 2947.49720 F 15-04-24 3000.000000 510 80 400.000000 20.00 100.018038 10.00 4984.48000 19.93 2950.58740 F 16-04-24 3000.000000 510 81 400.000000 20.00 104.565119 10.23 4916.99000 20.04 2954.42520 F 17-04-24 3000.000000 510 82 400.000000 20.00 103.300338 10.16 4914.13000 20.11 2955.99810 F 18-04-24 3000.000000 510 83 400.000000 20.00 102.685980 10.13 4936.57000 20.03 2952.61910 F 19-04-24 3000.000000 510 84 400.000000 20.00 101.885519 10.09 4918.09000 20.50 2967.81350 F 22-04-24 3000.000000 510 85 400.000000 20.00 101.116600 10.06 4936.85000 20.03 2951.18680 F 23-04-24 3000.000000 510 86 400.000000 20.00 105.969035 10.29 5008.17000 19.62 2937.90150 F 24-04-24 3000.000000 510 87 400.000000 20.00 105.138739 10.25 4989.88000 20.24 2957.71030 F 25-04-24 3000.000000 510 88 400.000000 20.00 106.950801 10.34 4939.01000 20.27 2958.43140 F 26-04-24 3000.000000 510 89 400.000000 20.00 111.018626 10.54 5006.85000 19.37 2929.09520 F 29-04-24 3000.000000 510 90 400.000000 20.00 110.530092 10.51 4981.09000 19.20 2923.09120 F 30-04-24 3000.000000 510 91 400.000000 20.00 113.364731 10.65 4921.22000 18.93 2914.63280 F 02-05-24 3000.000000 510 92 400.000000 20.00 113.198862 10.64 4890.61000 19.43 2929.84260 F 03-05-24 3000.000000 510 93 400.000000 20.00 113.054499 10.63 4921.48000 19.69 2937.61440 F 06-05-24 3000.000000 510 94 400.000000 20.00 113.235125 10.64 4956.96000 19.47 2930.08190 F 07-05-24 3000.000000 510 95 400.000000 20.00 115.774414 10.76 5016.10000 19.27 2923.72890 F 08-05-24 3000.000000 510 96 400.000000 20.00 115.074365 10.73 5038.17000 19.17 2919.97560 F 09-05-24 3000.000000 510 97 400.000000 20.00 114.157096 10.68 5054.41000 19.01 2914.35930 F 10-05-24 3000.000000 510 98 400.000000 20.00 113.933320 10.67 5085.08000 18.72 2904.99230 F 13-05-24 3000.000000 510 99 400.000000 20.00 112.819393 10.62 5078.96000 18.78 2906.12560 F 14-05-24 3000.000000 510 100 400.000000 20.00 111.692927 10.57 5080.29000 18.77 2905.13250 F 15-05-24 3000.000000 510 101 400.000000 20.00 110.996034 10.54 5100.90000 18.66 2901.22080 F 16-05-24 3000.000000 510 102 400.000000 20.00 110.680695 10.52 5072.45000 19.05 2912.45810 F 17-05-24 3000.000000 510 103 400.000000 20.00 109.671897 10.47 5064.14000 18.96 2909.02980 F 20-05-24 3000.000000 510 104 400.000000 20.00 108.715462 10.43 5074.34000 18.91 2906.83760 F 21-05-24 3000.000000 510 105 400.000000 20.00 108.381068 10.41 5046.99000 18.85 2904.48160 F 22-05-24 3000.000000 510 106 400.000000 20.00 107.804898 10.38 5025.17000 18.76 2901.19630 F 23-05-24 3000.000000 510 107 400.000000 20.00 106.941118 10.34 5037.60000 18.55 2894.34510 F 24-05-24 3000.000000 510 108 400.000000 20.00 105.955334 10.29 5035.41000 19.00 2906.99050 F 27-05-24 3000.000000 510 109 400.000000 20.00 105.496891 10.27 5059.20000 18.54 2892.81480 F 28-05-24 3000.000000 510 110 400.000000 20.00 105.287064 10.26 5030.35000 18.84 2901.09770 F 29-05-24 3000.000000 510 111 400.000000 20.00 108.438713 10.41 4963.20000 19.06 2907.81740 F 30-05-24 3000.000000 510 112 400.000000 20.00 107.798298 10.38 4982.18000 19.02 2905.98830 F 31-05-24 3000.000000 510 113 400.000000 20.00 106.846325 10.34 4983.67000 19.05 2906.16850 F 03-06-24 3000.000000 510 114 400.000000 20.00 106.259073 10.31 5003.54000 18.89 2900.82170 F 04-06-24 3000.000000 510 115 400.000000 20.00 107.560486 10.37 4953.37000 18.84 2899.16270 F 05-06-24 3000.000000 510 116 400.000000 20.00 112.530764 10.61 5035.66000 18.65 2894.30520 F 06-06-24 3000.000000 510 117 400.000000 20.00 112.511936 10.61 5069.09000 18.46 2888.40610 F 07-06-24 3000.000000 510 118 400.000000 20.00 111.822107 10.57 5051.31000 18.46 2887.79900 F 10-06-24 3000.000000 510 119 400.000000 20.00 111.896233 10.58 5016.48000 18.46 2887.36730 T 11-06-24 3000.000000 510 120 400.000000 20.00 113.190386 10.64 4965.09000 18.46 2887.22310 F 12-06-24 3000.000000 510 121 400.000000 20.00 116.260813 10.78 5034.43000 18.63 2892.31470 F 13-06-24 3000.000000 510 122 400.000000 20.00 123.443670 11.11 4935.50000 18.89 2901.00190 F 14-06-24 3000.000000 510 123 400.000000 20.00 130.404876 11.42 4839.14000 19.57 2922.06850 F 17-06-24 3000.000000 510 124 400.000000 20.00 130.819549 11.44 4880.42000 19.80 2928.52760 F 18-06-24 3000.000000 510 125 400.000000 20.00 130.805379 11.44 4915.47000 19.42 2916.76110 F 19-06-24 3000.000000 510 126 400.000000 20.00 130.517792 11.42 4885.45000 21.47 2979.32200 F 20-06-24 3000.000000 510 127 400.000000 20.00 132.674127 11.52 4947.73000 19.62 2922.12420 F 21-06-24 3000.000000 510 128 400.000000 20.00 132.963011 11.53 4907.30000 19.64 2922.29010 F 24-06-24 3000.000000 510 129 400.000000 20.00 133.466340 11.55 4950.98000 19.68 2923.09680 F 25-06-24 3000.000000 510 130 400.000000 20.00 132.618388 11.52 4935.97000 19.43 2915.09770 F 26-06-24 3000.000000 510 131 400.000000 20.00 131.924096 11.49 4915.94000 19.55 2917.91530 F 27-06-24 3000.000000 510 132 400.000000 20.00 131.065634 11.45 4902.60000 19.58 2918.07240 F 28-06-24 3000.000000 510 133 400.000000 20.00 130.138312 11.41 4894.02000 19.51 2915.31320 F 01-07-24 3000.000000 510 134 400.000000 20.00 130.175600 11.41 4929.99000 19.22 2906.55120 F 02-07-24 3000.000000 510 135 400.000000 20.00 129.643345 11.39 4906.33000 19.21 2905.65860 F 03-07-24 3000.000000 510 136 400.000000 20.00 131.379800 11.46 4965.80000 19.15 2903.96440 F 04-07-24 3000.000000 510 137 400.000000 20.00 130.769905 11.44 4987.48000 19.04 2900.26670 F 05-07-24 3000.000000 510 138 400.000000 20.00 129.870421 11.40 4979.39000 18.95 2897.07500 F 08-07-24 3000.000000 510 139 400.000000 20.00 129.003057 11.36 4969.83000 18.95 2896.38910 F 09-07-24 3000.000000 510 140 400.000000 20.00 131.319442 11.46 4903.62000 18.94 2896.29890 F 10-07-24 3000.000000 510 141 400.000000 20.00 132.630873 11.52 4958.86000 19.01 2898.13770 F 11-07-24 3000.000000 510 142 400.000000 20.00 131.911351 11.49 4976.13000 18.89 2894.20710 F 12-07-24 3000.000000 510 143 400.000000 20.00 134.130835 11.58 5043.02000 18.75 2890.59640 F 15-07-24 3000.000000 510 144 400.000000 20.00 135.698797 11.65 4983.11000 18.81 2892.23000 F 16-07-24 3000.000000 510 145 400.000000 20.00 135.640293 11.65 4947.83000 18.91 2894.48530 F 17-07-24 3000.000000 510 146 400.000000 20.00 136.977385 11.70 4891.46000 19.01 2897.13930 F 18-07-24 3000.000000 510 147 400.000000 20.00 136.373279 11.68 4870.12000 19.29 2904.15820 F 19-07-24 3000.000000 510 148 400.000000 20.00 136.783540 11.70 4827.24000 19.40 2906.83590 F 22-07-24 3000.000000 510 149 400.000000 20.00 139.390966 11.81 4897.44000 19.19 2901.39160 F 23-07-24 3000.000000 510 150 400.000000 20.00 138.723191 11.78 4916.80000 18.82 2890.81910 F 24-07-24 3000.000000 510 151 400.000000 20.00 139.910950 11.83 4861.87000 19.03 2896.34340 F 25-07-24 3000.000000 510 152 400.000000 20.00 140.804404 11.87 4811.28000 19.18 2900.19720 F 26-07-24 3000.000000 510 153 400.000000 20.00 141.731101 11.91 4862.50000 19.03 2896.01800 F 29-07-24 3000.000000 510 154 400.000000 20.00 142.361768 11.93 4815.39000 19.22 2900.84920 F 30-07-24 3000.000000 510 155 400.000000 20.00 141.900731 11.91 4841.00000 19.44 2906.18420 F 31-07-24 3000.000000 510 156 400.000000 20.00 141.689694 11.90 4872.94000 19.02 2894.44470 F 01-08-24 3000.000000 510 157 400.000000 20.00 148.732598 12.20 4765.72000 19.83 2917.96240 F 02-08-24 3000.000000 510 158 400.000000 20.00 159.430809 12.63 4638.70000 20.28 2933.25500 F 05-08-24 3000.000000 510 159 400.000000 20.00 161.793031 12.72 4571.60000 21.48 2967.98650 F 06-08-24 3000.000000 510 160 400.000000 20.00 160.791692 12.68 4575.22000 20.80 2947.35430 F 07-08-24 3000.000000 510 161 400.000000 20.00 166.109565 12.89 4668.06000 21.65 2973.19170 F 08-08-24 3000.000000 510 162 400.000000 20.00 165.084527 12.85 4668.74000 20.87 2949.64210 F 09-08-24 3000.000000 510 163 400.000000 20.00 164.102033 12.81 4675.28000 20.65 2942.58280 F 12-08-24 3000.000000 510 164 400.000000 20.00 163.109543 12.77 4671.88000 20.35 2933.40460 F 13-08-24 3000.000000 510 165 400.000000 20.00 162.490625 12.75 4694.92000 19.85 2919.11510 F 14-08-24 3000.000000 510 166 400.000000 20.00 162.242208 12.74 4727.60000 19.35 2905.35990 F 15-08-24 3000.000000 510 167 400.000000 20.00 165.537605 12.87 4807.77000 19.11 2899.81500 F 16-08-24 3000.000000 510 168 400.000000 20.00 165.243578 12.85 4840.52000 19.19 2901.38140 F 19-08-24 3000.000000 510 169 400.000000 20.00 164.869200 12.84 4871.41000 19.08 2898.04450 F 20-08-24 3000.000000 510 170 400.000000 20.00 164.019199 12.81 4857.58000 19.31 2903.25710 F 21-08-24 3000.000000 510 171 400.000000 20.00 163.536512 12.79 4885.28000 19.45 2906.29270 F 22-08-24 3000.000000 510 172 400.000000 20.00 162.585766 12.75 4885.00000 19.67 2911.25480 F 23-08-24 3000.000000 510 173 400.000000 20.00 162.001684 12.73 4909.20000 19.54 2907.24860 F 26-08-24 3000.000000 510 174 400.000000 20.00 161.164927 12.70 4896.69000 19.49 2905.24650 F 27-08-24 3000.000000 510 175 400.000000 20.00 160.246607 12.66 4898.78000 19.42 2902.71340 F 28-08-24 3000.000000 510 176 400.000000 20.00 159.456919 12.63 4913.03000 19.24 2897.45830 F 29-08-24 3000.000000 510 177 400.000000 20.00 160.209971 12.66 4966.27000 19.56 2905.41340 F 30-08-24 3000.000000 510 178 400.000000 20.00 159.349429 12.62 4957.98000 19.52 2903.65940 F 02-09-24 3000.000000 510 179 400.000000 20.00 158.589225 12.59 4973.07000 19.21 2895.16560 F 03-09-24 3000.000000 510 180 400.000000 20.00 159.809154 12.64 4912.52000 19.61 2905.23110 F 04-09-24 3000.000000 510 181 400.000000 20.00 161.346115 12.70 4848.18000 20.12 2918.40700 F 05-09-24 3000.000000 510 182 400.000000 20.00 161.106675 12.69 4815.15000 20.37 2924.35430 F 06-09-24 3000.000000 510 183 400.000000 20.00 163.813264 12.80 4738.06000 20.72 2934.04890 F 09-09-24 3000.000000 510 184 400.000000 20.00 163.920044 12.80 4778.66000 20.66 2931.97980 F 10-09-24 3000.000000 510 185 400.000000 20.00 163.628283 12.79 4747.20000 20.58 2929.25600 F 11-09-24 3000.000000 510 186 400.000000 20.00 162.909308 12.76 4763.58000 20.63 2929.79320 F 12-09-24 3000.000000 510 187 400.000000 20.00 163.536753 12.79 4814.08000 20.34 2921.98340 F 13-09-24 3000.000000 510 188 400.000000 20.00 163.181107 12.77 4843.99000 19.74 2906.17850 F 16-09-24 3000.000000 510 189 400.000000 20.00 162.470320 12.75 4827.63000 20.07 2913.73970 F 17-09-24 3000.000000 510 190 400.000000 20.00 162.236329 12.74 4860.78000 20.05 2912.67780 F 18-09-24 3000.000000 510 191 400.000000 20.00 161.751372 12.72 4835.30000 19.95 2909.52410 F 19-09-24 3000.000000 510 192 400.000000 20.00 167.322857 12.94 4943.38000 19.80 2907.44060 F 20-09-24 3000.000000 510 193 400.000000 20.00 169.254093 13.01 4871.54000 19.88 2909.70390 F 23-09-24 3000.000000 510 194 400.000000 20.00 168.489081 12.98 4885.57000 20.05 2913.17580 F 24-09-24 3000.000000 510 195 400.000000 20.00 169.253381 13.01 4940.72000 19.86 2908.32660 F 25-09-24 3000.000000 510 196 400.000000 20.00 168.690389 12.99 4916.89000 19.88 2908.15810 F 26-09-24 3000.000000 510 197 400.000000 20.00 174.753986 13.22 5032.59000 19.78 2907.62210 F 27-09-24 3000.000000 510 198 400.000000 20.00 174.477857 13.21 5067.45000 19.94 2910.97830 F 30-09-24 3000.000000 510 199 400.000000 20.00 175.844408 13.26 5000.45000 20.30 2919.90790 F 01-10-24 3000.000000 510 200 400.000000 20.00 176.055499 13.27 4954.15000 21.16 2941.20050 F 02-10-24 3000.000000 510 201 400.000000 20.00 175.222196 13.24 4963.29000 20.97 2935.48940 F 03-10-24 3000.000000 510 202 400.000000 20.00 175.253978 13.24 4921.33000 21.15 2939.56200 F 04-10-24 3000.000000 510 203 400.000000 20.00 174.965726 13.23 4954.94000 21.08 2937.13440 F 07-10-24 3000.000000 510 204 400.000000 20.00 174.217487 13.20 4969.71000 20.81 2929.52070 F 08-10-24 3000.000000 510 205 400.000000 20.00 173.582013 13.18 4949.00000 21.11 2936.27860 F 09-10-24 3000.000000 510 206 400.000000 20.00 173.298448 13.16 4982.57000 20.82 2928.38250 F 10-10-24 3000.000000 510 207 400.000000 20.00 172.534784 13.14 4970.34000 20.91 2929.79380 F 11-10-24 3000.000000 510 208 400.000000 20.00 172.254578 13.12 5003.92000 20.87 2928.17090 F 14-10-24 3000.000000 510 209 400.000000 20.00 172.087957 13.12 5041.01000 20.52 2919.03640 F 15-10-24 3000.000000 510 210 400.000000 20.00 175.545810 13.25 4946.73000 20.64 2922.87750 F 16-10-24 3000.000000 510 211 400.000000 20.00 175.424815 13.24 4908.71000 20.46 2917.99900 F 17-10-24 3000.000000 510 212 400.000000 20.00 175.326254 13.24 4947.30000 20.56 2919.87810 F 18-10-24 3000.000000 510 213 400.000000 20.00 175.231468 13.24 4986.27000 20.26 2912.22190 F 21-10-24 3000.000000 510 214 400.000000 20.00 175.382611 13.24 4941.22000 20.33 2913.47320 F 22-10-24 3000.000000 510 215 400.000000 20.00 174.568630 13.21 4939.31000 20.36 2913.36960 F 23-10-24 3000.000000 510 216 400.000000 20.00 173.895226 13.19 4922.55000 20.52 2916.38440 F 24-10-24 3000.000000 510 217 400.000000 20.00 173.173409 13.16 4935.45000 20.42 2913.24060 F 25-10-24 3000.000000 510 218 400.000000 20.00 172.406693 13.13 4943.09000 20.41 2912.20110 F 28-10-24 3000.000000 510 219 400.000000 20.00 171.954366 13.11 4969.83000 20.23 2907.35410 F 29-10-24 3000.000000 510 220 400.000000 20.00 171.355480 13.09 4950.02000 20.16 2905.02280 F 30-10-24 3000.000000 510 221 400.000000 20.00 172.527629 13.13 4885.75000 20.39 2910.35480 F 31-10-24 3000.000000 510 222 400.000000 20.00 173.376132 13.17 4827.63000 20.69 2917.20670 F 01-11-24 3000.000000 510 223 400.000000 20.00 173.804142 13.18 4877.75000 20.55 2913.64540 F 04-11-24 3000.000000 510 224 400.000000 20.00 173.340966 13.17 4852.10000 20.63 2914.80210 F 05-11-24 3000.000000 510 225 400.000000 20.00 172.728070 13.14 4870.33000 20.27 2905.80900 F 06-11-24 3000.000000 510 226 400.000000 20.00 174.280613 13.20 4800.63000 20.28 2906.25590 F 07-11-24 3000.000000 510 227 400.000000 20.00 174.768591 13.22 4851.96000 19.67 2892.48570 F 08-11-24 3000.000000 510 228 400.000000 20.00 175.150174 13.23 4802.76000 19.56 2889.85420 F 11-11-24 3000.000000 510 229 400.000000 20.00 175.626105 13.25 4854.03000 19.57 2889.87670 F 12-11-24 3000.000000 510 230 400.000000 20.00 180.549756 13.44 4744.69000 19.75 2895.57640 F 13-11-24 3000.000000 510 231 400.000000 20.00 179.777333 13.41 4740.34000 20.08 2902.00620 F 14-11-24 3000.000000 510 232 400.000000 20.00 183.119267 13.53 4833.53000 19.85 2898.08220 F 15-11-24 3000.000000 510 233 400.000000 20.00 183.031541 13.53 4794.85000 19.68 2893.97870 F 18-11-24 3000.000000 510 234 400.000000 20.00 182.258934 13.50 4790.33000 19.85 2896.86040 F 19-11-24 3000.000000 510 235 400.000000 20.00 182.203662 13.50 4751.23000 20.04 2900.50650 F 20-11-24 3000.000000 510 236 400.000000 20.00 181.651668 13.48 4729.71000 20.40 2907.64240 F 21-11-24 3000.000000 510 237 400.000000 20.00 181.207710 13.46 4755.83000 20.57 2910.70460 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 10864828 EVAR SI 20250321 CS 21-03-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-03-24 3000.000000 256 0 400.000000 20.00 0.000000 0.00 4982.76000 18.25 2933.06250 F 19-03-24 3000.000000 256 1 400.000000 20.00 63.928357 8.00 5007.92000 18.77 2951.18640 F 20-03-24 3000.000000 256 2 400.000000 20.00 34.878151 5.91 5000.31000 18.50 2939.84870 F 21-03-24 3000.000000 256 3 400.000000 20.00 113.159447 10.64 5052.31000 17.60 2907.45610 F 22-03-24 3000.000000 256 4 400.000000 20.00 95.966800 9.80 5031.15000 17.67 2908.84980 F 25-03-24 3000.000000 256 5 400.000000 20.00 80.150407 8.95 5044.19000 17.71 2909.08370 F 26-03-24 3000.000000 256 6 400.000000 20.00 73.362132 8.57 5064.18000 17.73 2908.70470 F 27-03-24 3000.000000 256 7 400.000000 20.00 67.195325 8.20 5081.74000 17.82 2910.70670 F 28-03-24 3000.000000 256 8 400.000000 20.00 58.830325 7.67 5083.42000 17.82 2909.46730 F 02-04-24 3000.000000 256 9 400.000000 20.00 71.035667 8.43 5042.00000 18.97 2949.70690 F 03-04-24 3000.000000 256 10 400.000000 20.00 71.253362 8.44 5069.25000 18.23 2922.13450 F 04-04-24 3000.000000 256 11 400.000000 20.00 64.796105 8.05 5070.76000 18.07 2915.27870 F 05-04-24 3000.000000 256 12 400.000000 20.00 85.303818 9.24 5014.75000 18.54 2931.61780 F 08-04-24 3000.000000 256 13 400.000000 20.00 86.246864 9.29 5046.05000 19.15 2952.47960 F 09-04-24 3000.000000 256 14 400.000000 20.00 101.824832 10.09 4990.90000 19.23 2955.13840 F 10-04-24 3000.000000 256 15 400.000000 20.00 95.700233 9.78 5000.83000 19.31 2956.63530 F 11-04-24 3000.000000 256 16 400.000000 20.00 97.114204 9.85 4966.68000 18.81 2937.77220 F 12-04-24 3000.000000 256 17 400.000000 20.00 92.221922 9.60 4955.01000 20.17 2985.93700 F 15-04-24 3000.000000 256 18 400.000000 20.00 92.021400 9.59 4984.48000 20.02 2979.08940 F 16-04-24 3000.000000 256 19 400.000000 20.00 111.827201 10.57 4916.99000 20.37 2992.44050 F 17-04-24 3000.000000 256 20 400.000000 20.00 106.278495 10.31 4914.13000 19.36 2953.83060 F 18-04-24 3000.000000 256 21 400.000000 20.00 103.708503 10.18 4936.57000 19.16 2945.49880 F 19-04-24 3000.000000 256 22 400.000000 20.00 100.605717 10.03 4918.09000 19.21 2945.95690 F 22-04-24 3000.000000 256 23 400.000000 20.00 97.819705 9.89 4936.85000 18.90 2933.90540 F 23-04-24 3000.000000 256 24 400.000000 20.00 115.344967 10.74 5008.17000 18.41 2917.96720 F 24-04-24 3000.000000 256 25 400.000000 20.00 112.080499 10.59 4989.88000 18.98 2936.00600 F 25-04-24 3000.000000 256 26 400.000000 20.00 117.946642 10.86 4939.01000 18.46 2918.14090 F 26-04-24 3000.000000 256 27 400.000000 20.00 130.948144 11.44 5006.85000 18.11 2907.19220 F 29-04-24 3000.000000 256 28 400.000000 20.00 128.666087 11.34 4981.09000 18.00 2902.63540 F 30-04-24 3000.000000 256 29 400.000000 20.00 136.935611 11.70 4921.22000 18.07 2905.04800 F 02-05-24 3000.000000 256 30 400.000000 20.00 135.641249 11.65 4890.61000 18.06 2903.83680 F 03-05-24 3000.000000 256 31 400.000000 20.00 134.484213 11.60 4921.48000 17.69 2891.32670 F 06-05-24 3000.000000 256 32 400.000000 20.00 134.345124 11.59 4956.96000 17.51 2885.06820 F 07-05-24 3000.000000 256 33 400.000000 20.00 141.015501 11.87 5016.10000 17.36 2880.69900 F 08-05-24 3000.000000 256 34 400.000000 20.00 138.296507 11.76 5038.17000 17.23 2875.81200 F 09-05-24 3000.000000 256 35 400.000000 20.00 135.090873 11.62 5054.41000 17.05 2869.42750 F 10-05-24 3000.000000 256 36 400.000000 20.00 133.900212 11.57 5085.08000 17.04 2868.35920 F 13-05-24 3000.000000 256 37 400.000000 20.00 130.380058 11.42 5078.96000 17.15 2870.45660 F 14-05-24 3000.000000 256 38 400.000000 20.00 126.953550 11.27 5080.29000 17.14 2869.01640 F 15-05-24 3000.000000 256 39 400.000000 20.00 124.757477 11.17 5100.90000 16.95 2862.53980 F 16-05-24 3000.000000 256 40 400.000000 20.00 123.609326 11.12 5072.45000 16.80 2857.45400 F 17-05-24 3000.000000 256 41 400.000000 20.00 120.759697 10.99 5064.14000 16.63 2851.60500 F 20-05-24 3000.000000 256 42 400.000000 20.00 118.127388 10.87 5074.34000 16.60 2849.73120 F 21-05-24 3000.000000 256 43 400.000000 20.00 117.091963 10.82 5046.99000 16.64 2850.04860 F 22-05-24 3000.000000 256 44 400.000000 20.00 115.505943 10.75 5025.17000 16.62 2848.60090 F 23-05-24 3000.000000 256 45 400.000000 20.00 113.280931 10.64 5037.60000 16.60 2847.03440 F 24-05-24 3000.000000 256 46 400.000000 20.00 110.828660 10.53 5035.41000 16.62 2846.50490 F 27-05-24 3000.000000 256 47 400.000000 20.00 109.661774 10.47 5059.20000 16.55 2843.74890 F 28-05-24 3000.000000 256 48 400.000000 20.00 109.094151 10.44 5030.35000 16.75 2848.41220 F 29-05-24 3000.000000 256 49 400.000000 20.00 116.155906 10.78 4963.20000 17.04 2857.01750 F 30-05-24 3000.000000 256 50 400.000000 20.00 114.567033 10.70 4982.18000 17.02 2855.47860 F 31-05-24 3000.000000 256 51 400.000000 20.00 112.325039 10.60 4983.67000 17.12 2857.08180 F 03-06-24 3000.000000 256 52 400.000000 20.00 110.932243 10.53 5003.54000 16.95 2851.47730 F 04-06-24 3000.000000 256 53 400.000000 20.00 113.667891 10.66 4953.37000 17.19 2857.85200 F 05-06-24 3000.000000 256 54 400.000000 20.00 124.231684 11.15 5035.66000 16.81 2849.17530 F 06-06-24 3000.000000 256 55 400.000000 20.00 123.978888 11.13 5069.09000 16.77 2847.44790 F 07-06-24 3000.000000 256 56 400.000000 20.00 122.320553 11.06 5051.31000 16.82 2847.78290 F 10-06-24 3000.000000 256 57 400.000000 20.00 122.291125 11.06 5016.48000 16.82 2847.14910 T 11-06-24 3000.000000 256 58 400.000000 20.00 124.789461 11.17 4965.09000 16.82 2847.08770 F 12-06-24 3000.000000 256 59 400.000000 20.00 130.889844 11.44 5034.43000 17.13 2855.97490 F 13-06-24 3000.000000 256 60 400.000000 20.00 145.251168 12.05 4935.50000 17.74 2874.99120 F 14-06-24 3000.000000 256 61 400.000000 20.00 158.930199 12.61 4839.14000 18.76 2905.94760 F 17-06-24 3000.000000 256 62 400.000000 20.00 159.299459 12.62 4880.42000 19.06 2913.88120 F 18-06-24 3000.000000 256 63 400.000000 20.00 158.819283 12.60 4915.47000 18.43 2895.15990 F 19-06-24 3000.000000 256 64 400.000000 20.00 157.815380 12.56 4885.45000 18.57 2898.08750 F 20-06-24 3000.000000 256 65 400.000000 20.00 161.608563 12.71 4947.73000 18.09 2885.19120 F 21-06-24 3000.000000 256 66 400.000000 20.00 161.730421 12.72 4907.30000 18.43 2893.79120 F 24-06-24 3000.000000 256 67 400.000000 20.00 162.270152 12.74 4950.98000 18.16 2885.94370 F 25-06-24 3000.000000 256 68 400.000000 20.00 160.225482 12.66 4935.97000 18.50 2893.89970 F 26-06-24 3000.000000 256 69 400.000000 20.00 158.507230 12.59 4915.94000 18.60 2895.43560 F 27-06-24 3000.000000 256 70 400.000000 20.00 156.508657 12.51 4902.60000 18.66 2895.78120 F 28-06-24 3000.000000 256 71 400.000000 20.00 154.413209 12.43 4894.02000 18.89 2900.69250 F 01-07-24 3000.000000 256 72 400.000000 20.00 154.145455 12.42 4929.99000 18.79 2897.11820 F 02-07-24 3000.000000 256 73 400.000000 20.00 152.832794 12.36 4906.33000 17.66 2866.52350 F 03-07-24 3000.000000 256 74 400.000000 20.00 155.710746 12.48 4965.80000 17.05 2851.68140 F 04-07-24 3000.000000 256 75 400.000000 20.00 154.272259 12.42 4987.48000 16.85 2845.93900 F 05-07-24 3000.000000 256 76 400.000000 20.00 152.329744 12.34 4979.39000 16.76 2842.72900 F 08-07-24 3000.000000 256 77 400.000000 20.00 150.472303 12.27 4969.83000 16.69 2840.03090 F 09-07-24 3000.000000 256 78 400.000000 20.00 154.354671 12.42 4903.62000 17.09 2850.10850 F 10-07-24 3000.000000 256 79 400.000000 20.00 156.403741 12.51 4958.86000 16.84 2844.33810 F 11-07-24 3000.000000 256 80 400.000000 20.00 154.829428 12.44 4976.13000 16.84 2843.34930 F 12-07-24 3000.000000 256 81 400.000000 20.00 158.464837 12.59 5043.02000 16.72 2841.24360 F 15-07-24 3000.000000 256 82 400.000000 20.00 160.921576 12.69 4983.11000 16.85 2844.52380 F 16-07-24 3000.000000 256 83 400.000000 20.00 160.515481 12.67 4947.83000 17.04 2848.26310 F 17-07-24 3000.000000 256 84 400.000000 20.00 162.543340 12.75 4891.46000 17.40 2856.75140 F 18-07-24 3000.000000 256 85 400.000000 20.00 161.197815 12.70 4870.12000 17.68 2862.31800 F 19-07-24 3000.000000 256 86 400.000000 20.00 161.615188 12.71 4827.24000 18.20 2874.25670 F 22-07-24 3000.000000 256 87 400.000000 20.00 165.795359 12.88 4897.44000 17.66 2862.23110 F 23-07-24 3000.000000 256 88 400.000000 20.00 164.357055 12.82 4916.80000 17.19 2850.41710 F 24-07-24 3000.000000 256 89 400.000000 20.00 166.084221 12.89 4861.87000 17.77 2863.73270 F 25-07-24 3000.000000 256 90 400.000000 20.00 167.302352 12.93 4811.28000 18.22 2874.07800 F 26-07-24 3000.000000 256 91 400.000000 20.00 168.569239 12.98 4862.50000 17.93 2867.12820 F 29-07-24 3000.000000 256 92 400.000000 20.00 169.333202 13.01 4815.39000 18.07 2870.03410 F 30-07-24 3000.000000 256 93 400.000000 20.00 168.274791 12.97 4841.00000 17.94 2866.05490 F 31-07-24 3000.000000 256 94 400.000000 20.00 167.643984 12.95 4872.94000 17.69 2859.58670 F 01-08-24 3000.000000 256 95 400.000000 20.00 179.010106 13.38 4765.72000 18.47 2880.97520 F 02-08-24 3000.000000 256 96 400.000000 20.00 196.302188 14.01 4638.70000 20.20 2928.63830 F 05-08-24 3000.000000 256 97 400.000000 20.00 199.794167 14.13 4571.60000 22.27 2983.73650 F 06-08-24 3000.000000 256 98 400.000000 20.00 197.771562 14.06 4575.22000 23.14 3006.18840 F 07-08-24 3000.000000 256 99 400.000000 20.00 206.046285 14.35 4668.06000 20.46 2936.40860 F 08-08-24 3000.000000 256 100 400.000000 20.00 203.986357 14.28 4668.74000 21.10 2950.98200 F 09-08-24 3000.000000 256 101 400.000000 20.00 202.015581 14.21 4675.28000 20.68 2938.63770 F 12-08-24 3000.000000 256 102 400.000000 20.00 200.048112 14.14 4671.88000 19.71 2913.40410 F 13-08-24 3000.000000 256 103 400.000000 20.00 198.698014 14.10 4694.92000 19.42 2905.34280 F 14-08-24 3000.000000 256 104 400.000000 20.00 197.953354 14.07 4727.60000 18.71 2888.26910 F 15-08-24 3000.000000 256 105 400.000000 20.00 202.854498 14.24 4807.77000 18.10 2876.44080 F 16-08-24 3000.000000 256 106 400.000000 20.00 202.036447 14.21 4840.52000 17.89 2871.18620 F 19-08-24 3000.000000 256 107 400.000000 20.00 201.101281 14.18 4871.41000 17.92 2870.95970 F 20-08-24 3000.000000 256 108 400.000000 20.00 199.427834 14.12 4857.58000 18.26 2876.89640 F 21-08-24 3000.000000 256 109 400.000000 20.00 198.345741 14.08 4885.28000 18.27 2876.12200 F 22-08-24 3000.000000 256 110 400.000000 20.00 196.542673 14.02 4885.00000 18.55 2880.69790 F 23-08-24 3000.000000 256 111 400.000000 20.00 195.326430 13.98 4909.20000 18.19 2872.10260 F 26-08-24 3000.000000 256 112 400.000000 20.00 193.728926 13.92 4896.69000 18.16 2870.26080 F 27-08-24 3000.000000 256 113 400.000000 20.00 192.018572 13.86 4898.78000 18.00 2865.74260 F 28-08-24 3000.000000 256 114 400.000000 20.00 190.520702 13.80 4913.03000 18.07 2865.96050 F 29-08-24 3000.000000 256 115 400.000000 20.00 191.409628 13.84 4966.27000 17.92 2862.85520 F 30-08-24 3000.000000 256 116 400.000000 20.00 189.820179 13.78 4957.98000 17.89 2861.04080 F 02-09-24 3000.000000 256 117 400.000000 20.00 188.396697 13.73 4973.07000 17.89 2859.88150 F 03-09-24 3000.000000 256 118 400.000000 20.00 190.005000 13.78 4912.52000 18.74 2876.89250 F 04-09-24 3000.000000 256 119 400.000000 20.00 192.088985 13.86 4848.18000 19.82 2899.51810 F 05-09-24 3000.000000 256 120 400.000000 20.00 191.469644 13.84 4815.15000 19.91 2900.34320 F 06-09-24 3000.000000 256 121 400.000000 20.00 195.312147 13.98 4738.06000 20.43 2912.42080 F 09-09-24 3000.000000 256 122 400.000000 20.00 195.215005 13.97 4778.66000 19.98 2901.98860 F 10-09-24 3000.000000 256 123 400.000000 20.00 194.521747 13.95 4747.20000 19.88 2898.78790 F 11-09-24 3000.000000 256 124 400.000000 20.00 193.194144 13.90 4763.58000 20.01 2900.03470 F 12-09-24 3000.000000 256 125 400.000000 20.00 193.890523 13.92 4814.08000 19.27 2884.69110 F 13-09-24 3000.000000 256 126 400.000000 20.00 193.118973 13.90 4843.99000 18.63 2871.30070 F 16-09-24 3000.000000 256 127 400.000000 20.00 191.825456 13.85 4827.63000 18.92 2875.54490 F 17-09-24 3000.000000 256 128 400.000000 20.00 191.248788 13.83 4860.78000 18.72 2870.84360 F 18-09-24 3000.000000 256 129 400.000000 20.00 190.305848 13.80 4835.30000 18.97 2874.42100 F 19-09-24 3000.000000 256 130 400.000000 20.00 198.314853 14.08 4943.38000 18.13 2862.48730 F 20-09-24 3000.000000 256 131 400.000000 20.00 200.923530 14.17 4871.54000 18.63 2872.28750 F 23-09-24 3000.000000 256 132 400.000000 20.00 199.559274 14.13 4885.57000 18.81 2874.27740 F 24-09-24 3000.000000 256 133 400.000000 20.00 200.446254 14.16 4940.72000 18.48 2868.22320 F 25-09-24 3000.000000 256 134 400.000000 20.00 199.389991 14.12 4916.89000 18.60 2869.23980 F 26-09-24 3000.000000 256 135 400.000000 20.00 208.010947 14.42 5032.59000 18.41 2869.88980 F 27-09-24 3000.000000 256 136 400.000000 20.00 207.364400 14.40 5067.45000 18.41 2869.03490 F 30-09-24 3000.000000 256 137 400.000000 20.00 209.109343 14.46 5000.45000 19.40 2886.85480 F 01-10-24 3000.000000 256 138 400.000000 20.00 209.174222 14.46 4954.15000 20.67 2909.69300 F 02-10-24 3000.000000 256 139 400.000000 20.00 207.730966 14.41 4963.29000 20.22 2899.64790 F 03-10-24 3000.000000 256 140 400.000000 20.00 207.544618 14.41 4921.33000 20.94 2912.18880 F 04-10-24 3000.000000 256 141 400.000000 20.00 206.900605 14.38 4954.94000 20.53 2903.29410 F 07-10-24 3000.000000 256 142 400.000000 20.00 205.600777 14.34 4969.71000 20.31 2897.73390 F 08-10-24 3000.000000 256 143 400.000000 20.00 204.470319 14.30 4949.00000 20.66 2902.62370 F 09-10-24 3000.000000 256 144 400.000000 20.00 203.850162 14.28 4982.57000 20.02 2890.01590 F 10-10-24 3000.000000 256 145 400.000000 20.00 202.549264 14.23 4970.34000 20.08 2889.55290 F 11-10-24 3000.000000 256 146 400.000000 20.00 201.944488 14.21 5003.92000 19.85 2884.47800 F 14-10-24 3000.000000 256 147 400.000000 20.00 201.505620 14.20 5041.01000 19.14 2871.68880 F 15-10-24 3000.000000 256 148 400.000000 20.00 206.213266 14.36 4946.73000 19.50 2879.63500 F 16-10-24 3000.000000 256 149 400.000000 20.00 205.836102 14.35 4908.71000 19.77 2883.16730 F 17-10-24 3000.000000 256 150 400.000000 20.00 205.494060 14.34 4947.30000 19.32 2874.96060 F 18-10-24 3000.000000 256 151 400.000000 20.00 205.160569 14.32 4986.27000 18.76 2865.36210 F 21-10-24 3000.000000 256 152 400.000000 20.00 205.176460 14.32 4941.22000 19.54 2876.93450 F 22-10-24 3000.000000 256 153 400.000000 20.00 203.837899 14.28 4939.31000 19.36 2872.62730 F 23-10-24 3000.000000 256 154 400.000000 20.00 202.703324 14.24 4922.55000 19.38 2871.58560 F 24-10-24 3000.000000 256 155 400.000000 20.00 201.506921 14.20 4935.45000 19.48 2871.71910 F 25-10-24 3000.000000 256 156 400.000000 20.00 200.253859 14.15 4943.09000 19.23 2866.48000 F 28-10-24 3000.000000 256 157 400.000000 20.00 199.445535 14.12 4969.83000 18.89 2860.30990 F 29-10-24 3000.000000 256 158 400.000000 20.00 198.437649 14.09 4950.02000 18.95 2859.94220 F 30-10-24 3000.000000 256 159 400.000000 20.00 199.896535 14.14 4885.75000 19.49 2868.08590 F 31-10-24 3000.000000 256 160 400.000000 20.00 200.902778 14.17 4827.63000 20.63 2885.16310 F 01-11-24 3000.000000 256 161 400.000000 20.00 201.324638 14.19 4877.75000 20.16 2877.43630 F 04-11-24 3000.000000 256 162 400.000000 20.00 200.514318 14.16 4852.10000 19.95 2873.02950 F 05-11-24 3000.000000 256 163 400.000000 20.00 199.501588 14.12 4870.33000 19.22 2861.22550 F 06-11-24 3000.000000 256 164 400.000000 20.00 201.477815 14.19 4800.63000 18.43 2851.13880 F 07-11-24 3000.000000 256 165 400.000000 20.00 201.984323 14.21 4851.96000 17.78 2842.55900 F 08-11-24 3000.000000 256 166 400.000000 20.00 202.344474 14.22 4802.76000 17.87 2843.47460 F 11-11-24 3000.000000 256 167 400.000000 20.00 202.834257 14.24 4854.03000 17.67 2840.86600 F 12-11-24 3000.000000 256 168 400.000000 20.00 209.413016 14.47 4744.69000 18.45 2854.44070 F 13-11-24 3000.000000 256 169 400.000000 20.00 208.186431 14.43 4740.34000 18.40 2852.49310 F 14-11-24 3000.000000 256 170 400.000000 20.00 212.580075 14.58 4833.53000 17.84 2848.08380 F 15-11-24 3000.000000 256 171 400.000000 20.00 212.288256 14.57 4794.85000 18.47 2855.07140 F 18-11-24 3000.000000 256 172 400.000000 20.00 211.067054 14.53 4790.33000 18.66 2856.06240 F 19-11-24 3000.000000 256 173 400.000000 20.00 210.825453 14.52 4751.23000 19.81 2869.70700 F 20-11-24 3000.000000 256 174 400.000000 20.00 209.912278 14.49 4729.71000 20.09 2871.95550 F 21-11-24 3000.000000 256 175 400.000000 20.00 209.149543 14.46 4755.83000 19.70 2865.76740 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 11386458 EVAR SI 20260619 CS 19-06-26 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 24-06-24 3000.000000 503 0 400.000000 20.00 0.000000 0.00 4950.98000 19.65 2986.12250 F 25-06-24 3000.000000 503 1 400.000000 20.00 23.232605 4.82 4935.97000 19.46 2977.98490 F 26-06-24 3000.000000 503 2 400.000000 20.00 32.449348 5.70 4915.94000 19.65 2984.71620 F 27-06-24 3000.000000 503 3 400.000000 20.00 27.835268 5.28 4902.60000 19.79 2989.47430 F 28-06-24 3000.000000 503 4 400.000000 20.00 22.809411 4.78 4894.02000 19.80 2989.10380 F 01-07-24 3000.000000 503 5 400.000000 20.00 45.274520 6.73 4929.99000 19.77 2987.41770 F 02-07-24 3000.000000 503 6 400.000000 20.00 47.448965 6.89 4906.33000 19.47 2975.12510 F 03-07-24 3000.000000 503 7 400.000000 20.00 92.927863 9.64 4965.80000 19.60 2980.10710 F 04-07-24 3000.000000 503 8 400.000000 20.00 87.289909 9.34 4987.48000 19.21 2964.54320 F 05-07-24 3000.000000 503 9 400.000000 20.00 78.328930 8.85 4979.39000 19.07 2958.55950 F 08-07-24 3000.000000 503 10 400.000000 20.00 71.426713 8.45 4969.83000 19.09 2958.60300 F 09-07-24 3000.000000 503 11 400.000000 20.00 106.142196 10.30 4903.62000 18.97 2954.31240 F 10-07-24 3000.000000 503 12 400.000000 20.00 123.649611 11.12 4958.86000 19.29 2966.17680 F 11-07-24 3000.000000 503 13 400.000000 20.00 116.481079 10.79 4976.13000 19.01 2955.05070 F 12-07-24 3000.000000 503 14 400.000000 20.00 140.253686 11.84 5043.02000 18.97 2953.74860 F 15-07-24 3000.000000 503 15 400.000000 20.00 154.897934 12.45 4983.11000 18.82 2948.24920 F 16-07-24 3000.000000 503 16 400.000000 20.00 153.167793 12.38 4947.83000 19.04 2955.86220 F 17-07-24 3000.000000 503 17 400.000000 20.00 163.620021 12.79 4891.46000 19.16 2960.22840 F 18-07-24 3000.000000 503 18 400.000000 20.00 157.206340 12.54 4870.12000 19.45 2970.39050 F 19-07-24 3000.000000 503 19 400.000000 20.00 159.305578 12.62 4827.24000 19.61 2976.04380 F 22-07-24 3000.000000 503 20 400.000000 20.00 177.604803 13.33 4897.44000 19.69 2979.34260 F 23-07-24 3000.000000 503 21 400.000000 20.00 171.015272 13.08 4916.80000 19.31 2964.44850 F 24-07-24 3000.000000 503 22 400.000000 20.00 177.699797 13.33 4861.87000 19.08 2955.89610 F 25-07-24 3000.000000 503 23 400.000000 20.00 181.961371 13.49 4811.28000 19.35 2965.62210 F 26-07-24 3000.000000 503 24 400.000000 20.00 186.154192 13.64 4862.50000 19.54 2972.47610 F 29-07-24 3000.000000 503 25 400.000000 20.00 188.262178 13.72 4815.39000 19.40 2967.01120 F 30-07-24 3000.000000 503 26 400.000000 20.00 183.748285 13.56 4841.00000 19.47 2968.98420 F 31-07-24 3000.000000 503 27 400.000000 20.00 180.979051 13.45 4872.94000 19.45 2967.71060 F 01-08-24 3000.000000 503 28 400.000000 20.00 219.066427 14.80 4765.72000 19.43 2968.70420 F 02-08-24 3000.000000 503 29 400.000000 20.00 274.927930 16.58 4638.70000 19.71 2981.93710 F 05-08-24 3000.000000 503 30 400.000000 20.00 283.597804 16.84 4571.60000 21.09 3035.17440 F 06-08-24 3000.000000 503 31 400.000000 20.00 274.500418 16.57 4575.22000 21.67 3057.56560 F 07-08-24 3000.000000 503 32 400.000000 20.00 297.702567 17.25 4668.06000 21.84 3065.57990 F 08-08-24 3000.000000 503 33 400.000000 20.00 288.682897 16.99 4668.74000 20.67 3018.15810 F 09-08-24 3000.000000 503 34 400.000000 20.00 280.337458 16.74 4675.28000 20.81 3022.73320 F 12-08-24 3000.000000 503 35 400.000000 20.00 272.365922 16.50 4671.88000 20.74 3019.16880 F 13-08-24 3000.000000 503 36 400.000000 20.00 266.494314 16.32 4694.92000 20.32 3002.42390 F 14-08-24 3000.000000 503 37 400.000000 20.00 262.568884 16.20 4727.60000 20.21 2997.71370 F 15-08-24 3000.000000 503 38 400.000000 20.00 274.411111 16.57 4807.77000 19.76 2981.69070 F 16-08-24 3000.000000 503 39 400.000000 20.00 270.352905 16.44 4840.52000 19.44 2969.57390 F 19-08-24 3000.000000 503 40 400.000000 20.00 266.143425 16.31 4871.41000 19.46 2969.74140 F 20-08-24 3000.000000 503 41 400.000000 20.00 260.148927 16.13 4857.58000 19.42 2967.60060 F 21-08-24 3000.000000 503 42 400.000000 20.00 255.894898 16.00 4885.28000 19.68 2976.33000 F 22-08-24 3000.000000 503 43 400.000000 20.00 249.944046 15.81 4885.00000 19.69 2975.92010 F 23-08-24 3000.000000 503 44 400.000000 20.00 245.662128 15.67 4909.20000 19.90 2982.85830 F 26-08-24 3000.000000 503 45 400.000000 20.00 240.567546 15.51 4896.69000 19.67 2973.81670 F 27-08-24 3000.000000 503 46 400.000000 20.00 235.347792 15.34 4898.78000 19.69 2973.76370 F 28-08-24 3000.000000 503 47 400.000000 20.00 230.792763 15.19 4913.03000 19.60 2969.82950 F 29-08-24 3000.000000 503 48 400.000000 20.00 232.083480 15.23 4966.27000 19.64 2971.06750 F 30-08-24 3000.000000 503 49 400.000000 20.00 227.490624 15.08 4957.98000 19.51 2965.72100 F 02-09-24 3000.000000 503 50 400.000000 20.00 223.406268 14.95 4973.07000 19.54 2966.06550 F 03-09-24 3000.000000 503 51 400.000000 20.00 226.440978 15.05 4912.52000 19.61 2968.52100 F 04-09-24 3000.000000 503 52 400.000000 20.00 230.509405 15.18 4848.18000 20.05 2984.27360 F 05-09-24 3000.000000 503 53 400.000000 20.00 228.382209 15.11 4815.15000 20.59 3003.34180 F 06-09-24 3000.000000 503 54 400.000000 20.00 236.308695 15.37 4738.06000 20.71 3008.22790 F 09-09-24 3000.000000 503 55 400.000000 20.00 235.347824 15.34 4778.66000 21.27 3028.67820 F 10-09-24 3000.000000 503 56 400.000000 20.00 233.108475 15.27 4747.20000 20.79 3010.05620 F 11-09-24 3000.000000 503 57 400.000000 20.00 229.543397 15.15 4763.58000 20.91 3013.69330 F 12-09-24 3000.000000 503 58 400.000000 20.00 230.417503 15.18 4814.08000 20.91 3013.38120 F 13-09-24 3000.000000 503 59 400.000000 20.00 228.150686 15.10 4843.99000 20.39 2993.74720 F 16-09-24 3000.000000 503 60 400.000000 20.00 224.828879 14.99 4827.63000 20.36 2991.90130 F 17-09-24 3000.000000 503 61 400.000000 20.00 223.077782 14.94 4860.78000 20.43 2993.82080 F 18-09-24 3000.000000 503 62 400.000000 20.00 220.602488 14.85 4835.30000 20.19 2984.58230 F 19-09-24 3000.000000 503 63 400.000000 20.00 236.648106 15.38 4943.38000 20.35 2991.89410 F 20-09-24 3000.000000 503 64 400.000000 20.00 241.388784 15.54 4871.54000 19.94 2977.72740 F 23-09-24 3000.000000 503 65 400.000000 20.00 237.995753 15.43 4885.57000 20.31 2989.94640 F 24-09-24 3000.000000 503 66 400.000000 20.00 239.200782 15.47 4940.72000 20.33 2990.46370 F 25-09-24 3000.000000 503 67 400.000000 20.00 236.509830 15.38 4916.89000 20.12 2982.39610 F 26-09-24 3000.000000 503 68 400.000000 20.00 253.079083 15.91 5032.59000 20.21 2987.44050 F 27-09-24 3000.000000 503 69 400.000000 20.00 251.151568 15.85 5067.45000 19.98 2978.89150 F 30-09-24 3000.000000 503 70 400.000000 20.00 253.941140 15.94 5000.45000 20.12 2983.81810 F 01-10-24 3000.000000 503 71 400.000000 20.00 253.435808 15.92 4954.15000 20.63 3001.29580 F 02-10-24 3000.000000 503 72 400.000000 20.00 250.034777 15.81 4963.29000 21.18 3020.17060 F 03-10-24 3000.000000 503 73 400.000000 20.00 249.097892 15.78 4921.33000 21.12 3017.47030 F 04-10-24 3000.000000 503 74 400.000000 20.00 247.309255 15.73 4954.94000 21.48 3029.89540 F 07-10-24 3000.000000 503 75 400.000000 20.00 244.309465 15.63 4969.71000 21.19 3018.49320 F 08-10-24 3000.000000 503 76 400.000000 20.00 241.673093 15.55 4949.00000 21.04 3012.31050 F 09-10-24 3000.000000 503 77 400.000000 20.00 240.030166 15.49 4982.57000 21.23 3018.46130 F 10-10-24 3000.000000 503 78 400.000000 20.00 237.147984 15.40 4970.34000 20.95 3007.61650 F 11-10-24 3000.000000 503 79 400.000000 20.00 235.592339 15.35 5003.92000 21.00 3008.73920 F 14-10-24 3000.000000 503 80 400.000000 20.00 234.365321 15.31 5041.01000 20.98 3007.42960 F 15-10-24 3000.000000 503 81 400.000000 20.00 242.561270 15.57 4946.73000 20.40 2988.20470 F 16-10-24 3000.000000 503 82 400.000000 20.00 241.432667 15.54 4908.71000 20.48 2990.41290 F 17-10-24 3000.000000 503 83 400.000000 20.00 240.385645 15.50 4947.30000 20.84 3002.30690 F 18-10-24 3000.000000 503 84 400.000000 20.00 239.370779 15.47 4986.27000 20.60 2993.46720 F 21-10-24 3000.000000 503 85 400.000000 20.00 238.996723 15.46 4941.22000 20.35 2984.52870 F 22-10-24 3000.000000 503 86 400.000000 20.00 236.222071 15.37 4939.31000 20.60 2992.19330 F 23-10-24 3000.000000 503 87 400.000000 20.00 233.841511 15.29 4922.55000 20.57 2990.38600 F 24-10-24 3000.000000 503 88 400.000000 20.00 231.380367 15.21 4935.45000 20.51 2987.54560 F 25-10-24 3000.000000 503 89 400.000000 20.00 228.848332 15.13 4943.09000 20.46 2985.03520 F 28-10-24 3000.000000 503 90 400.000000 20.00 227.120539 15.07 4969.83000 20.33 2979.99490 F 29-10-24 3000.000000 503 91 400.000000 20.00 225.066461 15.00 4950.02000 20.32 2978.92020 F 30-10-24 3000.000000 503 92 400.000000 20.00 227.298353 15.08 4885.75000 20.45 2983.28560 F 31-10-24 3000.000000 503 93 400.000000 20.00 228.734880 15.12 4827.63000 20.66 2990.20860 F 01-11-24 3000.000000 503 94 400.000000 20.00 229.161342 15.14 4877.75000 20.57 2986.87720 F 04-11-24 3000.000000 503 95 400.000000 20.00 227.486514 15.08 4852.10000 20.59 2986.84300 F 05-11-24 3000.000000 503 96 400.000000 20.00 225.486022 15.02 4870.33000 20.42 2980.42950 F 06-11-24 3000.000000 503 97 400.000000 20.00 228.559391 15.12 4800.63000 20.39 2979.65330 F 07-11-24 3000.000000 503 98 400.000000 20.00 229.135842 15.14 4851.96000 20.00 2966.71040 F 08-11-24 3000.000000 503 99 400.000000 20.00 229.465474 15.15 4802.76000 19.76 2958.77130 F 11-11-24 3000.000000 503 100 400.000000 20.00 230.012202 15.17 4854.03000 19.72 2957.29470 F 12-11-24 3000.000000 503 101 400.000000 20.00 240.686000 15.51 4744.69000 20.64 2988.79750 F 13-11-24 3000.000000 503 102 400.000000 20.00 238.347119 15.44 4740.34000 20.71 2990.26230 F 14-11-24 3000.000000 503 103 400.000000 20.00 245.305942 15.66 4833.53000 20.79 2993.94860 F 15-11-24 3000.000000 503 104 400.000000 20.00 244.511453 15.64 4794.85000 20.39 2980.34650 F 18-11-24 3000.000000 503 105 400.000000 20.00 242.204120 15.56 4790.33000 20.53 2984.05730 F 19-11-24 3000.000000 503 106 400.000000 20.00 241.516063 15.54 4751.23000 20.55 2984.20440 F 20-11-24 3000.000000 503 107 400.000000 20.00 239.744259 15.48 4729.71000 20.92 2995.54790 F 21-11-24 3000.000000 503 108 400.000000 20.00 238.232124 15.43 4755.83000 20.21 2971.89760 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 11906296 EVAR SI 20250919 CS 19-09-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 23-09-24 3000.000000 251 0 400.000000 20.00 0.000000 0.00 4885.57000 19.83 2993.22890 F 24-09-24 3000.000000 251 1 400.000000 20.00 317.527637 17.82 4940.72000 19.63 2985.06670 F 25-09-24 3000.000000 251 2 400.000000 20.00 188.217328 13.72 4916.89000 18.87 2954.73940 F 26-09-24 3000.000000 251 3 400.000000 20.00 579.884560 24.08 5032.59000 19.34 2976.49590 F 27-09-24 3000.000000 251 4 400.000000 20.00 464.933550 21.56 5067.45000 19.63 2986.60540 F 30-09-24 3000.000000 251 5 400.000000 20.00 461.231155 21.48 5000.45000 20.24 3010.68500 F 01-10-24 3000.000000 251 6 400.000000 20.00 420.703060 20.51 4954.15000 20.90 3036.42500 F 02-10-24 3000.000000 251 7 400.000000 20.00 361.825706 19.02 4963.29000 20.82 3031.47430 F 03-10-24 3000.000000 251 8 400.000000 20.00 339.302768 18.42 4921.33000 21.05 3039.79410 F 04-10-24 3000.000000 251 9 400.000000 20.00 314.573432 17.74 4954.94000 20.76 3026.80370 F 07-10-24 3000.000000 251 10 400.000000 20.00 285.348590 16.89 4969.71000 20.60 3018.82170 F 08-10-24 3000.000000 251 11 400.000000 20.00 263.402829 16.23 4949.00000 20.76 3023.63370 F 09-10-24 3000.000000 251 12 400.000000 20.00 251.049902 15.84 4982.57000 20.50 3012.16080 F 10-10-24 3000.000000 251 13 400.000000 20.00 232.909138 15.26 4970.34000 20.43 3007.83040 F 11-10-24 3000.000000 251 14 400.000000 20.00 224.433628 14.98 5003.92000 20.34 3003.15800 F 14-10-24 3000.000000 251 15 400.000000 20.00 218.633445 14.79 5041.01000 20.17 2995.58220 F 15-10-24 3000.000000 251 16 400.000000 20.00 261.108678 16.16 4946.73000 20.13 2996.03070 F 16-10-24 3000.000000 251 17 400.000000 20.00 254.573803 15.96 4908.71000 20.21 2998.02260 F 17-10-24 3000.000000 251 18 400.000000 20.00 249.015803 15.78 4947.30000 20.03 2990.28720 F 18-10-24 3000.000000 251 19 400.000000 20.00 244.074808 15.62 4986.27000 19.73 2978.28180 F 21-10-24 3000.000000 251 20 400.000000 20.00 242.249868 15.56 4941.22000 20.15 2992.97290 F 22-10-24 3000.000000 251 21 400.000000 20.00 230.732097 15.19 4939.31000 20.07 2988.40840 F 23-10-24 3000.000000 251 22 400.000000 20.00 221.567607 14.89 4922.55000 19.82 2977.82110 F 24-10-24 3000.000000 251 23 400.000000 20.00 212.684706 14.58 4935.45000 20.22 2990.87320 F 25-10-24 3000.000000 251 24 400.000000 20.00 204.074061 14.29 4943.09000 20.63 3004.41540 F 28-10-24 3000.000000 251 25 400.000000 20.00 198.844978 14.10 4969.83000 20.43 2995.61800 F 29-10-24 3000.000000 251 26 400.000000 20.00 192.743228 13.88 4950.02000 20.30 2989.36880 F 30-10-24 3000.000000 251 27 400.000000 20.00 201.545349 14.20 4885.75000 19.31 2954.44610 F 31-10-24 3000.000000 251 28 400.000000 20.00 207.236422 14.40 4827.63000 19.70 2967.91510 F 01-11-24 3000.000000 251 29 400.000000 20.00 209.360073 14.47 4877.75000 20.19 2984.72770 F 04-11-24 3000.000000 251 30 400.000000 20.00 204.716495 14.31 4852.10000 20.17 2982.67200 F 05-11-24 3000.000000 251 31 400.000000 20.00 199.255941 14.12 4870.33000 20.15 2980.48560 F 06-11-24 3000.000000 251 32 400.000000 20.00 209.391780 14.47 4800.63000 19.85 2970.48390 F 07-11-24 3000.000000 251 33 400.000000 20.00 211.684503 14.55 4851.96000 18.41 2922.19890 F 08-11-24 3000.000000 251 34 400.000000 20.00 213.157588 14.60 4802.76000 19.26 2949.57370 F 11-11-24 3000.000000 251 35 400.000000 20.00 215.185608 14.67 4854.03000 19.10 2943.94600 F 12-11-24 3000.000000 251 36 400.000000 20.00 245.543391 15.67 4744.69000 19.51 2961.26370 F 13-11-24 3000.000000 251 37 400.000000 20.00 238.964384 15.46 4740.34000 19.41 2956.43740 F 14-11-24 3000.000000 251 38 400.000000 20.00 257.810214 16.06 4833.53000 19.15 2950.23380 F 15-11-24 3000.000000 251 39 400.000000 20.00 255.370954 15.98 4794.85000 19.36 2956.25140 F 18-11-24 3000.000000 251 40 400.000000 20.00 249.042717 15.78 4790.33000 19.64 2963.94680 F 19-11-24 3000.000000 251 41 400.000000 20.00 247.097042 15.72 4751.23000 19.85 2970.02270 F 20-11-24 3000.000000 251 42 400.000000 20.00 242.450280 15.57 4729.71000 20.38 2986.41390 F 21-11-24 3000.000000 251 43 400.000000 20.00 238.589430 15.45 4755.83000 20.29 2982.03040 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 12093259 EVAR SI 20250117 CS 17-01-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 21-10-24 3000.000000 59 0 400.000000 20.00 0.000000 0.00 4941.22000 18.79 2953.06410 F 22-10-24 3000.000000 59 1 400.000000 20.00 0.376675 0.61 4939.31000 18.61 2940.46840 F 23-10-24 3000.000000 59 2 400.000000 20.00 14.744997 3.84 4922.55000 18.80 2941.95880 F 24-10-24 3000.000000 59 3 400.000000 20.00 15.583623 3.95 4935.45000 18.95 2941.63540 F 25-10-24 3000.000000 59 4 400.000000 20.00 13.195025 3.63 4943.09000 18.68 2926.17990 F 28-10-24 3000.000000 59 5 400.000000 20.00 25.225416 5.02 4969.83000 18.33 2909.65300 F 29-10-24 3000.000000 59 6 400.000000 20.00 27.721093 5.27 4950.02000 18.41 2907.27990 F 30-10-24 3000.000000 59 7 400.000000 20.00 85.246722 9.23 4885.75000 19.09 2931.30490 F 31-10-24 3000.000000 59 8 400.000000 20.00 119.702807 10.94 4827.63000 20.54 2980.91680 F 01-11-24 3000.000000 59 9 400.000000 20.00 136.271639 11.67 4877.75000 20.06 2961.80720 F 04-11-24 3000.000000 59 10 400.000000 20.00 129.649747 11.39 4852.10000 19.85 2949.21360 F 05-11-24 3000.000000 59 11 400.000000 20.00 121.085162 11.00 4870.33000 18.78 2909.50810 F 06-11-24 3000.000000 59 12 400.000000 20.00 154.628298 12.43 4800.63000 17.72 2881.58410 F 07-11-24 3000.000000 59 13 400.000000 20.00 164.660862 12.83 4851.96000 16.74 2854.76370 F 08-11-24 3000.000000 59 14 400.000000 20.00 171.597187 13.10 4802.76000 16.84 2857.01210 F 11-11-24 3000.000000 59 15 400.000000 20.00 179.099927 13.38 4854.03000 16.62 2851.53170 F 12-11-24 3000.000000 59 16 400.000000 20.00 249.660295 15.80 4744.69000 17.58 2892.94900 F 13-11-24 3000.000000 59 17 400.000000 20.00 235.099109 15.33 4740.34000 17.44 2884.25650 F 14-11-24 3000.000000 59 18 400.000000 20.00 275.099487 16.59 4833.53000 16.83 2880.76260 F 15-11-24 3000.000000 59 19 400.000000 20.00 269.182623 16.41 4794.85000 17.23 2887.95570 F 18-11-24 3000.000000 59 20 400.000000 20.00 255.835566 15.99 4790.33000 17.51 2889.39180 F 19-11-24 3000.000000 59 21 400.000000 20.00 251.713399 15.87 4751.23000 18.95 2920.87930 F 20-11-24 3000.000000 59 22 400.000000 20.00 242.632474 15.58 4729.71000 19.54 2929.91430 F 21-11-24 3000.000000 59 23 400.000000 20.00 235.406441 15.34 4755.83000 18.67 2904.45470 F Instrument ID Instrument Mnemonic Expiration Date -------------------- ---------------------------------------- --------------- 12263571 EVAR SI 20250221 CS 21-02-25 Inst Date Price Offset Tday Eday Standard Var Std Vol Realised Var Rea Vol UndPrc Sett Vol Settlement Prc IM --------- ------------- ---- ---- ------------- ------- ------------- ------- ------------- -------- -------------- -- 18-11-24 3000.000000 64 0 400.000000 20.00 0.000000 0.00 4790.33000 18.23 2932.33290 F 19-11-24 3000.000000 64 1 400.000000 20.00 169.270056 13.01 4751.23000 19.51 2977.33740 F 20-11-24 3000.000000 64 2 400.000000 20.00 110.601549 10.52 4729.71000 20.02 2991.73170 F 21-11-24 3000.000000 64 3 400.000000 20.00 99.212270 9.96 4755.83000 19.39 2962.99900 F * * * END OF REPORT * * *