{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["18/12/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.0491292758575049,561.3067965548835,0.04204825038411004,480.4053858293753]
["18/12/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338089523566822,1235.5887561693978,0.04011341061224543,928.4909686373906]
["18/12/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09227119290467126,503.58723477873605,0.08002860576424815,436.77103342158125]
["18/12/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053564809984413674,331.29574508360275,0.050015184497121876,309.34148405061734]
["18/12/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06775617957467671,2245.4855707449697,0.05775710687628585,1914.1095456206403]
["18/12/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05400118439839519,336.8739642665628,0.04956361180846937,309.19118866186]
["18/12/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11883064436290794,4149.99957652836,0.08876721875816196,3100.0750877941095]
["18/12/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12250248066059047,90.50260045390834,0.10357178779390942,76.5169495218611]
["18/12/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06285926971864757,842.985599707507,0.06425800159264221,861.7435463541509]
["18/12/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05907278743326151,1544.9786561467454,0.04523020516189211,1182.9423432440774]
["18/12/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06422937096940476,1910.936113767268,0.04976852732971498,1480.7007256644004]
["18/12/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719703041487,1148.7825971424834,0.033153355002923976,948.8952912029512]
["18/12/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054527241957653676,1081.404246212723,0.04587504214053235,909.810648491747]
["18/12/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05469072708620846,1544.796087548509,0.04136536953306375,1168.4075970310023]
["18/12/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05894560137099488,1013.2689537839507,0.043015772437770494,739.4367980046712]
["18/12/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0544900042241732,1468.3526773853193,0.04307451944298241,1160.7374022395556]
["18/12/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0553810715041851,1444.2922333074036,0.040862067015598996,1065.6486850937224]
["18/12/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045093122409162356,914.5956195852544,0.038395893861931124,778.7599185867707]
["18/12/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470908504661191,2067.569942281862,0.07714393327572745,1684.109582431211]
["18/12/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015278232681485,9299.642420887016,0.05688732034628141,7541.136929370985]
["18/12/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470432890413,8045.432736633788,0.054260035134851135,6457.32375133231]
["18/12/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20178511655414655,15034.587303555862,0.27700802618630005,20639.289084366486]
["18/12/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19169637917396848,14322.496358042568,0.26877044617834894,20081.045626038715]
["18/12/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23592258269421082,5831.322068711078,0.5066629355804937,12523.23844503662]
["18/12/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23306524536729975,5776.685741215198,0.5108152220455755,12660.913921061034]
["18/12/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19166573787929195,143.20207009473225,0.2687266775657725,200.777754766654]
["18/12/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2319089097889341,57.48025152043793,0.5092569843079918,126.22291904698459]
["18/12/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.10970573500679166,1810.1446276120625,0.09819319818651884,1620.1877700775608]
["18/12/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.053724511944748664,186.26288291244362,0.053605310017243966,185.84960982978484]
["18/12/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08360006964323553,517.8188313702009,0.06369800280798074,394.5454293926327]
["18/12/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06375196758519264,1015.8238515024594,0.060002030159467507,956.0723485609552]
["18/12/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11483994429537071,4428.228252029495,0.10885392986753174,4197.407535692024]
["18/12/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13440802003022248,11747.260950641445,0.10539233298176771,9211.289902606499]
["18/12/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14304435551492753,586.3388132556879,0.12453370114022021,510.4636409737626]
["18/12/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08846899889795036,392.094603115716,0.09448003324786759,418.73550735454916]
["18/12/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.13901535719114236,488.0134114195052,0.13709569955335507,481.2744532820529]
["18/12/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11614030918343204,222.8732533230061,0.11010832879497298,211.29788295755318]
["18/12/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10976527404853371,1026.0857818056932,0.0995996876433019,931.0578800895862]
["18/12/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13573320413849757,1086.9514987410885,0.12338880241124832,988.0975297092765]
["18/12/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05768977131470026,446.86496860366816,0.05786606098001066,448.23050835116254]
["18/12/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07386899267047094,457.9877545569198,0.0850857744794622,527.5318017726656]
["18/12/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11454827385478425,688.2060293195437,0.12453164270298453,748.1861093595311]
["18/12/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09784595284365721,452.04830213769634,0.08822138782386328,407.58281174624835]
["18/12/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07626945676712736,206.8427667524494,0.05947765754353068,161.30340725805522]
["18/12/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3493090916533709,63.78384013590552,0.3341247750126233,61.011183917305004]
["18/12/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11709447569183368,2229.478817172513,0.12192798098164846,2321.508757890587]
["18/12/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09854426311785507,300.36291398322226,0.06930399506125828,211.23857694671523]
["18/12/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09033462747094179,284.5540765334666,0.09091029853833002,286.36744039573955]
["18/12/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08688907672636026,2378.1540300004804,0.10561670345123053,2890.7291734601795]
["18/12/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07551406312399657,325.50336909598724,0.06458816755650754,278.40729625232575]
["18/12/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09743059891395806,761.809852908238,0.0815267741474697,637.4578470590656]
["18/12/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09217320170053232,440.40355772514346,0.0707135881459298,337.8695241612526]
["18/12/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05969483387256049,82.55795524575116,0.05041823863606197,69.7284240336737]
["18/12/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08296730917813133,180.78576669914818,0.0720123425797611,156.91489448129943]
["18/12/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08177685573132586,146.74856760986424,0.06705325398535167,120.32706427671356]
["18/12/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13003103325541576,758.0809238790739,0.11501287544598048,670.5250638500662]
["18/12/2025","PEQ01","1INN","STF ON ING","EUR",0.2061138007533588,482.9246351651197,0.18593570331038828,435.6473528562397]
["18/12/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1003784461008377,557.9034034284559,0.09944351754931519,552.7070705390938]
["18/12/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08711137232319989,477.3703203311354,0.11441005133155241,626.9670812969072]
["18/12/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21031145268047458,2353.3851554945104,0.18004132447089882,2014.6624208293579]
["18/12/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15123635896859877,504.5244935192455,0.1221023062598487,407.3332936828553]
["18/12/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06737991519063438,2531.463413712134,0.0670074345964419,2517.4693177883223]
["18/12/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08643598798703797,5460.161361141189,0.11980984001122194,7568.387593508891]
["18/12/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11675698958084585,341.9812224822975,0.12607424509562112,369.2714638850743]
["18/12/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08531380040392313,4687.1401941915365,0.08759189032931916,4812.298454692795]
["18/12/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11396283346346456,176.64239186837005,0.10665237730902412,165.3111848289874]
["18/12/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1914171140455564,351.3461128306188,0.14005233190002972,257.0660552025046]
["18/12/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.16377032754893592,87.02755205950454,0.17868336482002264,94.95234006536003]
["18/12/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11545168298856737,258.1499631624366,0.113953567397985,254.80017670189446]
["18/12/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11504609312421989,3600.9427147880824,0.1259771539359868,3943.0849181963868]
["18/12/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09094925656506657,276.07646830325956,0.08094014686259082,245.69381580139444]
["18/12/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.1122857904112058,110.83730371490125,0.10731723587743143,105.93284353461257]
["18/12/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08135034477083863,1684.3588884802139,0.07572804500787395,1567.9491718880302]
["18/12/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11023805376867725,3237.691639186051,0.09840124410296507,2890.044539304084]
["18/12/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14757704646330527,987.2904408395125,0.14133283430456914,945.5166614975677]
["18/12/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10812586743221997,2515.5483058105974,0.0968264942440987,2252.668388588956]
["18/12/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08857040773001032,89.76610823436546,0.10492594981335343,106.3424501358337]
["18/12/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09765211829759093,2255.7639326743506,0.10540540298471578,2434.8648089469343]
["18/12/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08411894554680155,690.7847808303343,0.06869027203875468,564.0845139822534]
["18/12/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08059935070330859,965.1772246721204,0.09308497429493232,1114.6925671818144]
["18/12/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.13336277842893457,46.543609671698164,0.083332931231177,29.083192999680772]
["18/12/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07708544995052796,424.97208557726066,0.07760434343394589,427.8327453513437]
["18/12/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10433303912101978,958.4032973656876,0.08004474858157494,735.2910604703474]
["18/12/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.0529585907839299,294.7145577125699,0.056840463271770274,316.31717810740156]
["18/12/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.114570331933509,1200.1242270035068,0.1267636818021822,1327.8495668778585]
["18/12/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12375545767262552,29.02065482423069,0.1437948526335385,33.71989294256478]
["18/12/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10562615985786097,6760.074230903102,0.15691225370867162,10042.384237354983]
["18/12/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08008642823258397,2523.3834188707165,0.08904620814853327,2805.6904286299387]
["18/12/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12362496121695166,427.49511588821883,0.09703484137937868,335.54648148989145]
["18/12/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07324670625394678,1536.7158972078032,0.06452525919395828,1353.7399378892449]
["18/12/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.002948855535476268,3.804023640764386,0.003545755891527547,4.574025100070536]
["18/12/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.002819859125129052,16.502502643222403,0.0033908421729296552,19.84403455579034]
["18/12/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0040036606629639095,1.2012698088618672,0.004814373550980959,1.4445184250692975]
["18/12/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485160346201995,3.7151302036214515,0.003546100410222236,4.4680865168800175]
["18/12/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.002949079494536441,3.160179484072483,0.00354608558508637,3.7999202583437315]
["18/12/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.001978965393057239,5.897316871310573,0.002379952479984272,7.09225839035313]
["18/12/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",797.87388,797.87388,2830.3879767937046,2830.3879767937046]
["18/12/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.002767914950081704,1.1210055547830902,0.003325933047442698,1.3470028842142927]
["18/12/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.9906,6.9906,24.788494711405463,24.788494711405463]
["18/12/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0029489661180796232,10.321381413278681,0.00354608782391357,12.411307383697496]
["18/12/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.002769674035560758,4.099117572629922,0.003330462521720689,4.92908453214662]
["18/12/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948703798896079,1.4540058432356564,0.003544928390772126,1.7480041894897353]
["18/12/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0026918720305846005,45.41188115596221,0.003236968593371004,54.607660170168835]
["18/12/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",134.2354200004144,114.515799352,475.9885792303658,406.06430577577703]
["18/12/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0029490191340872753,2.8782426748691807,0.0035462602955785264,3.4611500484846416]
["18/12/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547893105207614,3.8370524156094765,0.0034333558452066745,4.6146895292577765]
["18/12/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494550395959677,7.6685831029495155,0.0035462198935194626,9.220171723150603]
["18/12/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.0029488075589740163,15.89870651144496,0.003545936140988097,19.11816789886092]
["18/12/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",446.94378,446.94378,1585.3029069023448,1585.3029069023448]
["18/12/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026030976511134322,4.21701819480376,0.0031302542066714437,5.071011814807739]
["18/12/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0029491653757562864,8.994954396056674,0.003546122052619118,10.81567226048831]
["18/12/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002388233358179645,19.344690201255123,0.002871799625322578,23.26157696511288]
["18/12/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0029487405248107426,9.524431895138699,0.0035459073047349704,11.453280594293954]
["18/12/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002599544940890439,6.340030156337691,0.0031260061676922114,7.624016442384534]
["18/12/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.002948929908809414,7.874211409805038,0.0035460382746164997,9.468605868921383]
["18/12/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0017250088530874825,0.7191706419585846,0.002074916455621728,0.8650500527745594]
["18/12/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.003991572599318132,4.119608028199178,0.0047999705228246176,4.953936477148287]
["18/12/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948912625198444,2.8440006029560645,0.0035455693169164654,3.419430331359643]
["18/12/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.002934248405545888,3.4800186089774234,0.003527839628913561,4.184017799891484]
["18/12/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0029491028447847243,5.839223632673754,0.0035460582246818416,7.021195284870046]
["18/12/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.002951563459925556,2.8807259368873424,0.00354783347963972,3.462685476128367]
["18/12/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854787595602935,3.5970323704596985,0.0034333544365241745,4.32602659002046]
["18/12/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.002948760840314349,1.2385802505133692,0.0035459152932568695,1.4894055130469948]
["18/12/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14464504504504505,14.450040000000001,0.5129112634095729,51.239835214616335]
["18/12/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063061292343086,11.774733623143435,0.003494955539736165,14.15961315677531]
["18/12/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906301117391803,10.704284834499271,0.0034949512107059905,12.872359652687555]
["18/12/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296558491745,9.73115276679791,0.0034949472729094828,11.702131953882821]
["18/12/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12931454244381055,361.8220897577819,0.10453503587986265,292.4890303918557]
["18/12/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13755631224180837,4525.187733395858,0.1537266398082754,5057.142732452087]
["18/12/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07506276231215658,1747.5369250117328,0.08119753572095431,1890.3606464979039]
["18/12/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09905770826380882,608.2304633000691,0.09852233214392545,604.9431667217025]
["18/12/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09869264572619785,605.9889198576014,0.09852232649852928,604.9431320580505]
["18/12/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08378180686223356,2020.872495629743,0.093031614295122,2243.9839577844455]
["18/12/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055114936908213,294.71541880077973,0.0961447065187722,281.8001348065213]
["18/12/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05941272825836766,643.8997609574328,0.06615217985329702,716.9401918241643]
["18/12/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09426045634785295,1816.777418757074,0.07802478038462535,1503.8507620114663]
["18/12/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07815607102980766,1692.860498505634,0.0633046345590909,1371.1783845499087]
["18/12/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875581046320849,786.4454657764986,0.11050477925201084,731.8040460538224]
["18/12/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08559779762495284,101.86137917369389,0.0856524870578838,101.92645959888172]
["18/12/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08559779762495284,101.86137917369389,0.0856524870578838,101.92645959888172]
["18/12/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07509906018224488,1713.7605533588282,0.0702290620536522,1602.6271960643433]
["18/12/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10640491525298595,506.7002064347191,0.10704852203156064,509.7650619142917]
["18/12/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10640506130583714,506.70090193839644,0.10704852203156064,509.7650619142917]
["18/12/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12313863783228492,295.57495579116824,0.14511476316358402,348.32519233436363]
["18/12/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07596223859716028,1719.7683626300536,0.06122471171216467,1386.113997668082]
["18/12/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10990424336981497,1813.420015601947,0.09803210108377264,1617.5296678822485]
["18/12/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10990424187940089,1813.4199910101147,0.09803209842133741,1617.5296239520671]
["18/12/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13526647778323297,1798.5030886058657,0.16869434861096985,2242.960059131455]
["18/12/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1352664769266591,1798.5030772168593,0.16869434768651856,2242.960046839951]
["18/12/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.0712667806797998,167.26313425549014,0.056834446783464915,133.39044660079216]
["18/12/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06170689405095263,405.4142939147588,0.08847128046253064,581.2563126388263]
["18/12/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17522966559192737,112.00680224635998,0.17747132935913043,113.43967372635618]
["18/12/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07131503176862963,167.37637956097376,0.056866367912356865,133.46536549030156]
["18/12/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1873050254627148,218.21035466406275,0.17710057066382104,206.3221648233515]
["18/12/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11463783460543076,458.551338421723,0.13257646353613092,530.3058541445237]
["18/12/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12626458464883,316.41904912996796,0.21381310014647315,535.8156289670617]
["18/12/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05016899499641071,173.93590565255593,0.05223961197217361,181.1147347075259]
["18/12/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05016899499641071,173.93590565255593,0.05223959675587572,181.11468195262114]
["18/12/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12276741034970474,7395.39141230094,0.16629497180119757,10017.45009415979]
["18/12/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08339704003512757,516.5612659775802,0.06350101350850208,393.32527767166187]
["18/12/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08339704003512757,516.5612659775802,0.06350101350850208,393.32527767166187]
["18/12/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265195507355592,998.29625214204,0.05829815675948548,928.9228298056416]
["18/12/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0626519550704215,998.2962520920962,0.05829815675739587,928.9228297723458]
["18/12/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15099391256144917,248.68697398870677,0.19315364962593676,318.12406093391786]
["18/12/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08777080141999824,506.08644098770986,0.09366316113166931,540.0617870852052]
["18/12/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08777080141999824,506.08644098770986,0.09366316113166931,540.0617870852052]
["18/12/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23778992877401742,215.19988554048578,0.2941035401560752,266.1637038412481]
["18/12/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09577402039003603,650.2616729439222,0.08798380893955209,597.3697100739413]
["18/12/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09577402039003603,650.2616729439222,0.08798380893955209,597.3697100739413]
["18/12/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1214256206200209,164.34619018809758,0.1264947422839539,171.20710495067758]
["18/12/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15709879692151765,692.4717154084276,0.16419347177143354,723.7441488061233]
["18/12/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11393463480275744,4393.319517994327,0.10715269486090119,4131.80791383635]
["18/12/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11393463480358353,4393.319518026181,0.10715269486957507,4131.807914170815]
["18/12/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09117479110569306,2557.0297623252904,0.09551218035241087,2678.6734015390093]
["18/12/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09336021171085924,429.08481357466275,0.07699190282748679,353.85584143494515]
["18/12/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24008346306663522,189.86454751733476,0.21078675814121556,166.6959146037474]
["18/12/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10436355461120642,713.846713540652,0.09038139808294829,618.2087628873663]
["18/12/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10019353725108235,1911.8998816176506,0.10042611971859285,1916.3380360565473]
["18/12/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10763257911257024,1955.6839624754011,0.08492838348129303,1543.1487278550944]
["18/12/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10763257911257024,1955.6839624754011,0.08492838348129303,1543.1487278550944]
["18/12/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10548421430358558,675.6263926144657,0.09049185592204745,579.600337180714]
["18/12/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.0956089318339965,229.93948106076158,0.08587267487520032,206.52378307485677]
["18/12/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.0956089318339965,229.93948106076158,0.08587267487520032,206.52378307485677]
["18/12/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12003852441367155,4219.453197375274,0.13218925323585576,4646.561343111242]
["18/12/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11526754865823875,277.5642571690389,0.11636855634117589,280.21548366955153]
["18/12/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.14733417672895363,527.456352689654,0.13377694723627853,478.92147110587706]
["18/12/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11778046566197328,8772.28908250377,0.14441472297180544,10756.008566940069]
["18/12/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376169441509866,628.4199900448281,0.12149254362443916,671.1252275867807]
["18/12/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07738774395065495,272.86918517000936,0.06378797469154976,224.91639876240444]
["18/12/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07738761515160374,272.8687310245548,0.06378797816294532,224.9164110025452]
["18/12/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16831079857725503,8553.554783696101,0.14170561680364435,7201.479445961206]
["18/12/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16831080704129608,8553.555213838667,0.14170561435085482,7201.479321310442]
["18/12/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1328639079056518,11612.305550953968,0.10594848134052534,9259.897269161915]
["18/12/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1328639081747963,11612.305574477195,0.10594848219659243,9259.897343982178]
["18/12/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197250475703055,607.552183342388,0.09372231145565109,558.3975316527692]
["18/12/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.13712919305958188,35.76329354993896,0.1462187949590286,38.13386172531466]
["18/12/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21795516677170512,644.0575178103886,0.16225645216550028,479.4678161490533]
["18/12/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09199812239898296,642.1542248725823,0.08133735880997882,567.7412455580992]
["18/12/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11716100275037562,2086.6007990904873,0.10489548521579461,1868.155769702643]
["18/12/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13954969972078368,1061.1178077801196,0.16311993022678442,1240.342781917951]
["18/12/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.14094211916693833,3894.9863235404023,0.26379854370165207,7290.167949516931]
["18/12/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0735302266974383,197.9433702695039,0.10237736774937975,275.5998739813303]
["18/12/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.142130714727225,582.5937996668953,0.12414176628577465,508.8571000053903]
["18/12/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.142130714727225,582.5937996668953,0.12414176628577465,508.8571000053903]
["18/12/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.13851491717691516,1926.0499233450053,0.13242112682377216,1841.3157684845519]
["18/12/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317301516353646,4249.499840865401,0.15090365727598004,4868.020416125662]
["18/12/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10152825884245643,15664.35993569328,0.07384012958228794,11392.477135552997]
["18/12/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729231923071896,1.1445909132697967,0.003454755392231449,1.376396570610139]
["18/12/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.0028245887214326582,2.7171184459029734,0.003396599051524041,3.267364861370507]
["18/12/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029490018871105445,8.216250435584456,0.003545866805450128,9.879183127057793]
["18/12/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905150808616,6.635036589319386,0.003545796031898431,7.97804107177147]
["18/12/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.002656542290318405,6.047905043411282,0.0031945255534782703,7.2726819658014135]
["18/12/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.002858494468803167,9.55920347867976,0.0034373198343195083,11.494876088152598]
["18/12/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",125.23013999962599,106.83342433,444.05995398980446,378.8260996330016]
["18/12/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334031159928,0.10600002093479784]
["18/12/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["18/12/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491778891439957,2.949177889143996,0.0035461515741819325,3.5461515741819323]
["18/12/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.00294928481295898,16.22106647127439,0.003546313284511169,19.50472306481143]
["18/12/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439591076174633,1.5630155295950743,0.0024571876509990108,1.8790113967189437]
["18/12/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.002949589522724303,1.6960139755664743,0.0035461048657146003,2.0390102977858953]
["18/12/2025","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0029293385711872647,25.29960360286969,0.0035222340959129594,30.420220898874494]
["18/12/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0022245651196139233,2.5360042363598727,0.002674565150711025,3.0490042718105688]
["18/12/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0029488843594821217,12.680202745773123,0.003545859261864469,15.247194826017218]
["18/12/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0029488108392462203,6.238739874876837,0.0035459846624948444,7.50216854034057]
["18/12/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.002948812317386889,21.762234902315242,0.003545950518043782,26.16911482316311]
["18/12/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0029488173625143413,4.128344307520078,0.0035459089051960153,4.964272467274421]
["18/12/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07054551483511205,19.681275163275597,0.08483205520168755,23.66703290766261]
["18/12/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.002680524603330712,2.0640039445646483,0.0032233796382369804,2.482002321442475]
["18/12/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.002949062620356615,3.1260063775780123,0.003546230973111668,3.7590048314983684]
["18/12/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.13776214284624996,8.78165054,0.48850071507947124,31.13948781383084]
["18/12/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948769797741213,6.192416575256547,0.0035458692330611248,7.446325389428362]
["18/12/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929733367283616,6.340049474373381,0.003358617921790562,7.624062682464575]
["18/12/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.002948777780841078,0.2738989947827342,0.0035459606528476352,0.3293686844306967]
["18/12/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.002711819993578331,11.798568475728963,0.003260846767987037,14.187270531252254]
["18/12/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0018125364447258404,1.179054957294159,0.0021799213351621724,1.418038828522993]
["18/12/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028626746226580744,5.8971097226756335,0.0034427701882243215,7.092106587742102]
["18/12/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.002880921443935638,0.2853046848291412,0.0034643693538625718,0.3430849559317516]
["18/12/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.004140036505055528,0.6210054757583292,0.004980030927894271,0.7470046391841406]
["18/12/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024890230621459775,2.1530049487562706,0.002993067826432709,2.5890036698642933]
["18/12/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.002151508209908629,2.767483431923077,0.0025872436391300257,3.3279695948475116]
["18/12/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1095175464864759,1383.5881764134338,0.17430486159895964,2202.0776883408507]
["18/12/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21684509360304055,1014.6692871631782,0.19868411513583004,929.6897897287389]
["18/12/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12306106774313495,796.4946947798276,0.08529018809230042,552.0282212574951]
["18/12/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.07305700579626634,1397.9376977065876,0.1254413573934551,2400.3064516607633]
["18/12/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.083711470290088,118.15874031445922,0.07937892176942662,112.04334807754567]
["18/12/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.083711470290088,118.15874031445922,0.07937892176942662,112.04334807754567]
["18/12/2025","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818576417202047,2399.7485194608057,0.10942545435157633,2427.2470050124625]
["18/12/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18107455190041036,944.329037600148,0.18910338187086267,986.2005054540209]
["18/12/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08641945998104424,383.01104663598807,0.0897493124853276,397.7689529349719]
["18/12/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08641945998104424,383.01104663598807,0.0897493124853276,397.7689529349719]
["18/12/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20943895613621594,344.7470276956396,0.129748233276931,213.57210041617333]
["18/12/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1427674146120543,501.18500899561656,0.13638492067333471,478.77926402374146]
["18/12/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1427674146120543,501.18500899561656,0.13638492067333471,478.77926402374146]
["18/12/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11445502383828969,219.63919074567795,0.11208183328540372,215.08503807468978]
["18/12/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11445502383828969,219.63919074567795,0.11208183328540372,215.08503807468978]
["18/12/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11532834873989002,715.9566573794402,0.13023997577133722,808.5278141000009]
["18/12/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11138583251419089,481.409568126333,0.16606164664576098,717.718436802979]
["18/12/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.17392701623805407,23315.762678290357,0.17501439876027158,23461.53159548861]
["18/12/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12257350383682497,2182.0457355141416,0.10469717748821643,1863.8125084737524]
["18/12/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10419327504433468,9.096072911370417,0.08786560899531037,7.670667665290595]
["18/12/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0538776311430779,568.10532624077,0.060366535215369124,636.5266893690872]
["18/12/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1672691962101235,714.0119360136177,0.19543823749828587,834.2554247223359]
["18/12/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11565117616023467,38.80096960175873,0.10267852182053422,34.44864407078923]
["18/12/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11565117616023467,38.80096960175873,0.10267852182053422,34.44864407078923]
["18/12/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11072899774512661,1865.398204813095,0.08961682251356454,1509.7315359310614]
["18/12/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09289556515290502,775.4569787195993,0.11628803724844235,970.7284721017637]
["18/12/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07326956381145686,694.7420040602339,0.06571759585799371,623.1342439254963]
["18/12/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.073269578973421,694.7421478259779,0.06571769241915638,623.1351595184408]
["18/12/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10408713750650166,387.2041515241862,0.1075699911618578,400.16036712211104]
["18/12/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12545475882572485,355.53878651210425,0.12078633899523263,342.30848471248925]
["18/12/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10301377539365418,1252.6475087868348,0.06138777662752711,746.4753637907297]
["18/12/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08003180932325663,452.57988172301623,0.08163851583140444,461.6658070265921]
["18/12/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11802038107797232,104.0349659202326,0.16476635571775647,145.24154256520234]
["18/12/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0887446618647314,212.90288104658387,0.0779514955186466,187.00953532400914]
["18/12/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09082843415592853,448.2383225595073,0.07785209766081484,384.2001019561213]
["18/12/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08016541577415935,651.0873552061776,0.08564412416562696,695.5843209126333]
["18/12/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05744266010880864,623.2528621805737,0.07703159277016675,835.7927815563093]
["18/12/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07255105907327383,352.9595029925666,0.0777565000955222,378.283873160813]
["18/12/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27589077359875575,447.4948347771818,0.3015978668936974,489.1917401015771]
["18/12/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10345935019312595,453.8785835450284,0.10075541263978995,442.01634640153725]
["18/12/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.1004810246188682,2526.60880344997,0.13717059121137612,3449.1728626742156]
["18/12/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09155897175554004,843.7159247273014,0.09062451147419924,835.104873234746]
["18/12/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12586463908551754,1074.2546945948923,0.13757981857542656,1174.2437515412657]
["18/12/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12586463908551754,1074.2546945948923,0.13757981857542656,1174.2437515412657]
["18/12/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.06734798470893652,3282.6872000417325,0.06067431973144116,2957.3982594198187]
["18/12/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.0927409887803469,866.9427631186828,0.09893278577825751,924.8236814551512]
["18/12/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.0927409887803469,866.9427631186828,0.09893278577825751,924.8236814551512]
["18/12/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10449398802388103,483.8770530394028,0.08874882118496999,410.96639976923746]
["18/12/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13403262407871164,1073.333253622323,0.12298397030436492,984.8556341973543]
["18/12/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13403262407871164,1073.333253622323,0.12298397030436492,984.8556341973543]
["18/12/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09223481943004964,459.0526963033571,0.0775214143414047,385.82407917717126]
["18/12/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09223481943004964,459.0526963033571,0.0775214143414047,385.82407917717126]
["18/12/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11050014214325461,2737.0325475665572,0.07330551886306647,1815.740569675955]
["18/12/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07444366466468415,34.22919701282177,0.06402887851070083,29.440478339220242]
["18/12/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11782149556176243,434.2900326406563,0.12062181371802748,444.6120053646493]
["18/12/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12840591199212714,1438.7882438717845,0.10001373306389852,1120.6538789809829]
["18/12/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08845988737860253,428.50432639686176,0.07761226455473312,375.95787343502195]
["18/12/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.19568044062553203,39.91880988760853,0.13053059078045992,26.628240519213822]
["18/12/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1530346369072682,1950.4264473831333,0.10219534617730126,1302.4796870297046]
["18/12/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1530374925403302,1950.4628424265084,0.10219538501341872,1302.4801819960217]
["18/12/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.16686156850827108,2441.6681424858566,0.17019447083588315,2490.4381589018535]
["18/12/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15161439797742016,3642.7072356772337,0.12414338849302713,2982.685190573974]
["18/12/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04847758111894428,2080.847026985266,0.05131892585506435,2202.8086350178337]
["18/12/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14658721528298393,1895.3726936089824,0.1263572765813813,1633.7995861972604]
["18/12/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14658721528298393,1895.3726936089824,0.1263572765813813,1633.7995861972604]
["18/12/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05653219021239885,437.89834538524144,0.05866020386855667,454.3819391658399]
["18/12/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05653219021239885,437.89834538524144,0.05866020386855667,454.3819391658399]
["18/12/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09502664849565644,200.22120246495172,0.12001395413497885,252.86946966857812]
["18/12/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10566781671404306,4076.3409791101053,0.08230253503184003,3174.979919788085]
["18/12/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10445066802771018,33.998692443019664,0.12307001016127707,40.059288307495684]
["18/12/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.100918790234054,70.74407195407186,0.07241870159005576,50.765509814629084]
["18/12/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14938922302622865,1949.1036993381229,0.1596137503930982,2082.5046482891084]
["18/12/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11174002259817091,491.3208793641575,0.117214425906984,515.3918307130086]
["18/12/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11174002259817091,491.3208793641575,0.117214425906984,515.3918307130086]
["18/12/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.1055244350598441,513.2597235241603,0.10965434827133916,533.347185844225]
["18/12/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14459999999999998,0.14459999999999998,0.5130499912822013,0.5130499912822013]
["18/12/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019521478802834481,1.917009218438346,0.0023472597905042215,2.3050091142751454]
["18/12/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",15.739061482732,13.42694206,55.81163071540301,47.61272028271883]
["18/12/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051022988505747116,2.6633999999999998,0.1809303422946303,9.444563867779701]
["18/12/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085689197840337,10.026591043629,0.0033771476666115342,12.056417169803177]
["18/12/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.00285495345380912,5.836068474677882,0.003433367455004868,7.018456829621792]
["18/12/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.0029202127480863907,5.181745876147153,0.0035120405890995596,6.231909593351889]
["18/12/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486579647958248,0.16211744985730034,0.003545965786985783,0.194957481515553]
["18/12/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2947772518669342,237.973675432176,0.35447668567218615,286.1690283431559]
["18/12/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0027077916907275288,1.339002991064763,0.003255818066580416,1.6100020339240155]
["18/12/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0029304941024891605,4.099991748918463,0.003524396004274016,4.930907223178115]
["18/12/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0029488560957738976,11.205653163940811,0.003546050115153418,13.474990437582989]
["18/12/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.002910411204909904,17.206235838615967,0.003499867818449744,20.691080004996355]
["18/12/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.002806331236149003,2.712894142976642,0.0033747497143345726,3.262387068247083]
["18/12/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490423594847903,7.372605898711976,0.0035462146842886277,8.86553671072157]
["18/12/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.002806339789394567,2.6660227999248383,0.003374756842039209,3.206018999937249]
["18/12/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0029490605478138506,7.372651369534626,0.00354623079567989,8.865576989199726]
["18/12/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0025223868697387083,8.566025809632654,0.0030332804213955085,10.301020311059148]
["18/12/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.002948734429998321,9.479429157731422,0.0035460596039375712,11.399677252263945]
["18/12/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1417662006145786,325.49519661107246,0.13505413077163556,310.08428425167523]
["18/12/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3041496901499603,7.330007532614042,0.2589430990525816,6.240528687167217]
["18/12/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06439584923755823,98.77472865477708,0.07461813144922959,114.45435961927556]
["18/12/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06874449378821437,100.38298114762539,0.0649625360685367,94.86044152946899]
["18/12/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06874594161474187,98.65042621715459,0.06496379483634224,93.2230455901511]
["18/12/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06876983136201861,98.68470800449671,0.06496249674681379,93.22118283167778]
["18/12/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1028077375814905,4916.676996523353,0.10278170619366414,4915.432071494126]
["18/12/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17261433999983883,605.013261699435,0.1444539490549443,506.3110914375797]
["18/12/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13681127232213527,3060.9283522954684,0.14859445600777288,3324.5578062979807]
["18/12/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13608767177837328,60.422926269597745,0.19408850618946816,86.17529674812387]
["18/12/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10951515220440465,866.0843529352551,0.09222557794991867,729.3523169629736]
["18/12/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10319748709457513,1859.478938593314,0.09751110104182974,1757.017964014538]
["18/12/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10319748709457513,1859.478938593314,0.09751110104182974,1757.017964014538]
["18/12/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12053690572189087,1782.1381510981564,0.09139404399506539,1351.2609404670418]
["18/12/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12053689055907048,1782.137926915857,0.09139404399506539,1351.2609404670418]
["18/12/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1269012324201788,1719.6405275365385,0.1452180850144438,1967.8524751850646]
["18/12/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2295153566378431,2190.692947098568,0.18958598118684833,1809.5724745344146]
["18/12/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.054155890478959065,367.9385017696895,0.050474037114177514,342.9237600898394]
["18/12/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08789164853454622,1481.463897722588,0.12476939266001844,2103.0593218869735]
["18/12/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145220947224528,84.91483169177711,0.08768458914948378,66.80641115011034]
["18/12/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07584927708283705,198.04246246328754,0.07864287363169259,205.33654305234936]
["18/12/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332285928415175,43.726234049053026,0.09412861967674914,39.83523184720024]
["18/12/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332285928415175,43.726234049053026,0.09412861967674914,39.83523184720024]
["18/12/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0907783678711421,214.7486897344114,0.09501610703335434,224.77364340854083]
["18/12/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09572908848705144,181.05165682553897,0.08373208819273843,158.36182644534424]
["18/12/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07600289321010345,583.3222053875439,0.0847936157931089,650.7910012121108]
["18/12/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11230114699482363,315.00471732048027,0.11793387326670945,330.80451451312]
["18/12/2025","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08222250870524869,42.673482018024075,0.08273447256092033,42.93919125911765]
["18/12/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15076341805501786,990.8171834575775,0.1477495231795228,971.009866335824]
["18/12/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15076341805501786,990.8171834575775,0.1477495231795228,971.009866335824]
["18/12/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05861075968212527,4328.200099874294,0.06759193490479871,4991.428553260453]
["18/12/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.0989064639241107,2662.6498256177783,0.08334181380604747,2243.63562494368]
["18/12/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.16943105118964738,1768.3866680102503,0.3168821547612681,3307.3641099172214]
["18/12/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14276498441426105,1006.4931401205404,0.13214917466629011,931.6516813973453]
["18/12/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14276498441426105,1006.4931401205404,0.13214917466629011,931.6516813973453]
["18/12/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.043891848365209464,473.2419090736885,0.06945349613133302,748.8475952880326]
["18/12/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09868034477340325,101.78877563376545,0.07172135110849466,73.98057366841225]
["18/12/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09708218309734391,100.14027186491025,0.0717213697004578,73.98059284602222]
["18/12/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07923910861990864,517.670272829944,0.07478950829764217,488.6009678752293]
["18/12/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08326807154804128,1894.348627717939,0.12644332256799065,2876.585588421787]
["18/12/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08326787506217878,1894.3441576645673,0.1264428313571664,2876.5744133755356]
["18/12/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11986414918281424,219.35139300455006,0.11295448290357825,206.7067037135482]
["18/12/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.0785791477095677,193.6826501619762,0.07503360153987877,184.9435533604289]
["18/12/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09571993786201892,633.0385257541137,0.09054263100531952,598.7986926206437]
["18/12/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0870015082591255,1104.616334421949,0.07605423359264499,965.6240496217645]
["18/12/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487806088250006,15.481098196331253,0.003545920201768313,18.616081059283644]
["18/12/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17602688176171144,159.0754028806178,0.21167460276612846,191.29023009223607]
["18/12/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.002698609764932952,3.1445411004281856,0.0032447725643567427,3.7809544835820468]
["18/12/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0020723381105984384,3.605609817952796,0.0024919511736481905,4.335684206941631]
["18/12/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.0021803169270553945,5.282460393138817,0.00262185927937393,6.352226883997579]
["18/12/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002948673964505595,5.45504683433535,0.003545965439155745,6.560036062438129]
["18/12/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488987072668078,7.372246768167019,0.0035461164047817916,8.86529101195448]
["18/12/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500546043760944,0.7670141971377845,0.003546194617421197,0.9220106005295112]
["18/12/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002654006172174844,2.654006172174844,0.0031910047026093144,3.1910047026093142]
["18/12/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489911042629904,5.603083098099682,0.0035458318295118157,6.73708047607245]
["18/12/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948855913598124,12.680080428471934,0.0035458293814763344,15.247066340348239]
["18/12/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488755924287425,11.79550236971497,0.0035461118459937557,14.184447383975023]
["18/12/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002005007471615008,2.005007471615008,0.0024110051787383617,2.4110051787383617]
["18/12/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11195554143297964,1041.1801633550867,0.09353770701582131,869.8953515301766]
["18/12/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07996387754705675,131.27374668033747,0.10953383613782529,179.81765641143198]
["18/12/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11314347879611512,679.7660206070597,0.1244138080249528,747.4781586139164]
["18/12/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314347879611512,679.7660206070597,0.12441380804595224,747.4781587400811]
["18/12/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1900988126071518,1150.4724351583757,0.2037877519418352,1233.3174942890396]
["18/12/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12063200485212743,499.20254691343183,0.10267014841368576,424.87231844417187]
["18/12/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10105726054080541,2193.9531263408853,0.1109252043041677,2408.186185443481]
["18/12/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10105726054080541,2193.9531263408853,0.11092520429342277,2408.1861852102084]
["18/12/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588154122131083,461.7150779654488,0.1517368381331143,480.24709269130676]
["18/12/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14593207159779784,461.8750066070301,0.15173656787719014,480.24623733130676]
["18/12/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.1056622963876811,161.24066428760136,0.09420000704280673,143.74921074732308]
["18/12/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11597545177519901,4799.589952477471,0.1277084777894576,5285.15575893234]
["18/12/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06235717022688036,320.26434097466813,0.06978464671198198,358.41161181699545]
["18/12/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09746660565871468,1863.3484826842496,0.08371090188903317,1600.3694902974528]
["18/12/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16729890442837309,362.36942699185613,0.24259368675311982,525.4579255072575]
["18/12/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09572591326418786,1400.4701110550686,0.08443697087412909,1235.3128838885086]
["18/12/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10341864819371198,981.7907586908464,0.10723526408925291,1018.0232784651912]
["18/12/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11555187675146589,541.938301964375,0.11524716484046972,540.509203101803]
["18/12/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12396994672662727,2452.1255462526874,0.13118567389284314,2594.8526296004375]
["18/12/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18269174799788623,360.48968872130257,0.14591788402816033,287.9270310161533]
["18/12/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09705737568590521,448.4050756688821,0.08651911349261995,399.7183043359042]
["18/12/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09705737568590521,448.4050756688821,0.08651911349261995,399.7183043359042]
["18/12/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12399844094651462,2015.319516871637,0.15837359081677688,2574.0113028337596]
["18/12/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10909539141898025,256.3741698346036,0.12312842261650023,289.3517931487755]
["18/12/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07875076337035485,543.6952703089299,0.08544412363025033,589.9062295432484]
["18/12/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07875076337035485,543.6952703089299,0.08544412363025033,589.9062295432484]
["18/12/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.12088434541784268,285.7705925677801,0.10189448877278268,240.87857145885823]
["18/12/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.12088433516032336,285.77056831900444,0.10189446027124334,240.87850408121926]
["18/12/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0718711685867224,194.91460920719118,0.05916448525592409,160.45408401406613]
["18/12/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0718711685867224,194.91460920719118,0.05916448525592409,160.45408401406613]
["18/12/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314417504748427,425.8746748787308,0.12441479575706066,468.29729122957633]
["18/12/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314417504748427,425.8746748787308,0.12441479575706066,468.29729122957633]
["18/12/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09277996547468946,192.98232818735409,0.11258234437836821,234.17127630700588]
["18/12/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598141247486812,888.2045143127184,0.15292683738546065,771.8446250380622]
["18/12/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05953764953834958,594.4876463245289,0.04971645140410119,496.4222875441925]
["18/12/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12165502020027491,701.4628464747851,0.09684408720995547,558.4030068526032]
["18/12/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09304292108651245,501.03613005086953,0.07904455184982434,425.65491171130407]
["18/12/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025423871314729234,14.745845362542957,0.0030571040108122076,17.731203262710803]
["18/12/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130288251253854,5.933618996928984,0.0025411797610254243,7.135914250359161]
["18/12/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487829548282174,8.846348864484652,0.003546099146858017,10.638297440574052]
["18/12/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500062171400783,0.5900012434280156,0.0035450044408142528,0.7090008881628506]
["18/12/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002935520788408589,3.8860424196952907,0.0035307741171518897,4.6740387762856725]
["18/12/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0029295773967990225,6.930501247607447,0.0035225760652200263,8.333358197491016]
["18/12/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002948763332972037,3.4500530995772833,0.003546196531884911,4.1490499423053455]
["18/12/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795141231475845,117.95141231475844,0.14183823684267252,141.83823684267253]
["18/12/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002893529601803025,1.386000679263649,0.0034801682336710457,1.667000583928431]
["18/12/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.099057,69.3399,0.35125015715372837,245.87511000760986]
["18/12/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0028377393281496096,3.008003687838586,0.003412266771558803,3.6170027778523313]
["18/12/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.002948043948456312,0.7370109871140781,0.003544037928119865,0.8860094820299663]
["18/12/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.002948783085196725,0.7684740117785906,0.003545977241935066,0.924107090299464]
["18/12/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612759834402468,11.6484270450879,0.0030797662690738,14.006469015120736]
["18/12/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0027030482986045404,0.4061495451517351,0.0032504700335560456,0.4884030101643688]
["18/12/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0021130286258411106,5.896945906347741,0.0025411796103337533,7.091810549649784]
["18/12/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.33319513304272674,60.8414312936019,0.3353899208410633,61.24219954557815]
["18/12/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.00279559418223216,1.6220037445310995,0.0033609149819321016,1.9500028725170055]
["18/12/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0021130283885628293,5.853088636319037,0.002541179430912368,7.0390670236272594]
["18/12/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11608749285746908,2226.86768584521,0.12104399224965524,2321.9465617834]
["18/12/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11608743965675303,2210.3048510645776,0.12104394990961997,2304.6768062791643]
["18/12/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11608743965675303,2210.3048510645776,0.12104394990961997,2304.6768062791643]
["18/12/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06217199051810907,462.55960945473157,0.06368110680784529,473.787434650369]
["18/12/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08842167538306805,199.39087798881846,0.08075185597118316,182.09543521501803]
["18/12/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14838315222564022,1045.3100657932118,0.14389516099724878,1013.693656949873]
["18/12/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.163661069699443,1622.6995060699774,0.16048824867934805,1591.2409856557358]
["18/12/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08754758864642223,33.66204783454935,0.07077952566530524,27.214727618309862]
["18/12/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856158628483904,239.4557149961894,0.0555681672864063,169.3717738889664]
["18/12/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454537477978632,288.1743023287887,0.06483827495044821,197.62706204896614]
["18/12/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09382740980425473,1145.6326737099503,0.08442123652511813,1030.7832979716923]
["18/12/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0865809156984519,272.7298844501235,0.09966720366951258,313.9516915589646]
["18/12/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643257707524775,271.63708551844223,0.12026044871982078,239.4383987584944]
["18/12/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08802047019884857,2409.1202693424852,0.10458870132467574,2862.592755256375]
["18/12/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08802047019884857,2409.1202693424852,0.10458870132467574,2862.592755256375]
["18/12/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0626988212332948,84.48666161186475,0.05452910788880041,73.47797288015855]
["18/12/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06269882164401547,84.48666216531085,0.054529108273304865,73.47797339827831]
["18/12/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08094873157351812,302.4244611586637,0.06997642101943904,261.4319089286243]
["18/12/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07395369240161716,829.8325225031822,0.07126563968946219,799.6699506246171]
["18/12/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07395028882851348,786.0915702470983,0.07126248996452199,757.5202683228687]
["18/12/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07318422526911983,254.3883670354605,0.060069200576553856,208.8005412041012]
["18/12/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07318422526911983,254.3883670354605,0.060069200576553856,208.8005412041012]
["18/12/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06008665074668154,3531.668231306775,0.056907221999071694,3344.7933204555106]
["18/12/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07452097911648481,321.22268048160777,0.06342789043126221,273.40592170395576]
["18/12/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07452097911648481,321.22268048160777,0.06342789043126221,273.40592170395576]
["18/12/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12455354767524954,1060.7964071783917,0.14432553201496032,1229.1902453453993]
["18/12/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15027495423670006,1736.4270962050693,0.1577690670415035,1823.021569664573]
["18/12/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1502749553237783,1736.4271087662582,0.1577701689576505,1823.0343023056516]
["18/12/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09663921441946982,755.6220175458345,0.08065443246835259,630.637007470049]
["18/12/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09663921442253243,755.6220175697811,0.08065443246835259,630.637007470049]
["18/12/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12407569075782035,126.12293965532437,0.11927970316508453,121.24781826730842]
["18/12/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08873996744807167,139.14426895857636,0.07277906024268332,114.11756646052744]
["18/12/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08474720744938019,132.88362128062815,0.07420137412154293,116.3477546225793]
["18/12/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1523163844790761,753.3568376335104,0.1432454101966424,708.4917988325933]
["18/12/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07011615196411974,151.17042363464216,0.07615252821505937,164.184850831668]
["18/12/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1058040816328317,86.68659212053511,0.1286708755632252,105.42163908618305]
["18/12/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09527418936435991,564.5948461731969,0.08455878790004767,501.09537709568247]
["18/12/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760358090738999,449.1695262919732,0.06279856478863086,363.47809299659536]
["18/12/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0003829523188341966,1.0826238594461721,0.043869565981499783,124.02128541669164]
["18/12/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12566750517825812,965.1264397690223,0.09692804509009652,744.4073862919413]
["18/12/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07320669006041972,97.43810447041865,0.07060780489934239,93.97898832102472]
["18/12/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08684020069719821,234.46854188243518,0.06191944117968364,167.18249118514584]
["18/12/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2724690584226052,140.8665032044869,0.1839277583709225,95.09065107776694]
["18/12/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16397435354534004,3951.162225521857,0.23077540138360259,5560.815022663941]
["18/12/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07593840449696544,2914.789982513005,0.09095639691075032,3491.234722630052]
["18/12/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11873737771386135,851.9406850969552,0.12400649846180886,889.7466264634786]
["18/12/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07206455805064581,1428.896057028205,0.06792224620840448,1346.762297820244]
["18/12/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11786593578938905,687.2046933560055,0.12307405747653109,717.5700880987961]
["18/12/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002506343836631402,2.182022944171299,0.0030140359136601046,2.624019666432487]
["18/12/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.005515338103275688,9.948028793512872,0.006632012522340695,11.962177167705965]
["18/12/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029492646041958124,10.322426114685344,0.0035464278684175098,12.412497539461285]
["18/12/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.0027975081861512643,14.414732506699913,0.0033640300599965594,17.333852211550266]
["18/12/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487589241695656,4.2462128508041745,0.0035459484851494633,5.106165818615227]
["18/12/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0028826848048132494,1.5330117791996862,0.0034674898481761684,1.8440111012600866]
["18/12/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07371967605278197,104.6489856268804,0.08864881865349564,125.84169445437362]
["18/12/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002947986990484418,2.6533274011640025,0.003544486053000579,3.1902047050501694]
["18/12/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490513069186917,2.9490513069186917,0.003546042755765643,3.546042755765643]
["18/12/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.0029493388026076307,2.256466490407084,0.0035453381625861363,2.712450924242399]
["18/12/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0029485359786575456,2.005004465487131,0.0035455928102293404,2.4110031109559515]
["18/12/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479857021536956,2.5600307837502694,0.0035444847733163715,3.078030577147937]
["18/12/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.002949338694814724,2.212004021111043,0.003545338067407293,2.65900355055547]
["18/12/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10850934895271487,5617.181765365401,0.08410923545768986,4354.06597009114]
["18/12/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15267089253230515,199.46452109345668,0.1593078492728759,208.13570507501237]
["18/12/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10098171038197841,2180.195127146914,0.10397074012350291,2244.7282792664278]
["18/12/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12817427668298592,7205.1362163536105,0.10501933241766813,5903.513676861359]
["18/12/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09768300459728703,2925.879500101619,0.06866041908916011,2056.571800893795]
["18/12/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16993890397508377,691.5231818751327,0.1540474898769612,626.8571108073783]
["18/12/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03681684776179303,420.8165699172943,0.0353019277366066,403.50103402941346]
["18/12/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07211116138416125,43195.649308743006,0.07022358050081631,42064.96051780136]
["18/12/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08531243857913975,3638.0636307688355,0.0807825072531689,3444.889239304135]
["18/12/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07712720085628726,180.3233956019996,0.06344136853161635,148.32591962691902]
["18/12/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12465533738962961,675.6319286517925,0.11227224097986489,608.5155461108677]
["18/12/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12559596469277878,3026.8734636467875,0.11124621781104672,2681.0433396248145]
["18/12/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0721088679419473,8638.855100605715,0.0702217651054374,8412.774613838461]
["18/12/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07210748402426775,1727.7378606370296,0.07022388699328425,1682.6057644524165]
["18/12/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427845933931975,15.721225106423947,0.0012006621982055246,15.188376807299885]
["18/12/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974219825001079,456.12537399006175,0.0767684836013217,439.11572619956013]
["18/12/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407443875709454,1336.993762334696,0.07198344408665674,1144.7167195880588]
["18/12/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08244461666427569,1787.5476895914926,0.06633512101376185,1438.2648267961815]
["18/12/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293584224097217,337.47572001404126,0.04186744454246776,329.0781141037966]
["18/12/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08403078251976367,1366.2732991453415,0.06588491702611217,1071.236042910963]
["18/12/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075445988108,1578.5716551170083,0.11558918590952535,1528.4357461163993]
["18/12/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271460316827318,9.86017475699585,0.001215809884850346,9.428605657014433]
["18/12/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265320162396,6479.916461044339,0.11184353448084336,6359.423370580754]
["18/12/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09613504350744846,2452.8856350925475,0.08512392101834948,2171.936844783187]
["18/12/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11480969445404056,1476.969314304005,0.10421138737794605,1340.6273929235872]
["18/12/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06825035971389808,4577.3127497521455,0.06169918727013281,4137.948543052362]
["18/12/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08178655984819727,1760.1694477729777,0.07409549328383815,1594.6461587081226]
["18/12/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08325157318871222,2809.6157177592545,0.07459772907076138,2517.5614595445904]
["18/12/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07586081442040245,5961.484170820117,0.06828614702011213,5366.232720502001]
["18/12/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.052336093086881176,2321.1842325428106,0.05206673660067377,2309.237868344783]
["18/12/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10701530896774367,2841.631006674982,0.09176962998369863,2436.804869772142]
["18/12/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0790367562758494,595.146774757146,0.06908020014085688,520.1739070606523]
["18/12/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.059815893062252,1301.713464820728,0.07494978370600977,1631.0571930101846]
["18/12/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08276055018267625,599.1863833225761,0.06931107463775589,501.81218037735266]
["18/12/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0755995995400026,1137.0179770816392,0.05078446158286217,763.7983022062471]
["18/12/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08151462538778131,3307.6189543600026,0.0800617483560586,3248.66556304379]
["18/12/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05010583845095115,1115.7568106257802,0.04847211060065029,1079.3769588552807]
["18/12/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03584817827489006,307.5773695985567,0.035950981896248214,308.45942466980966]
["18/12/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.069542547940357,3370.7371468715933,0.06673537411920803,3234.673034225224]
["18/12/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08742290608173549,4229.170504610036,0.09386901276447959,4541.007361494465]
["18/12/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10666887045411014,1150.8504433293942,0.09945878216376684,1073.0608007648805]
["18/12/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04988391785587342,837.4262710054751,0.043160493777541054,724.5567892904704]
["18/12/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06611821911452678,1636.7565141801103,0.05442019499459486,1347.1719270911958]
["18/12/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06921927286425307,922.3468109161722,0.06825511359234804,909.4993886180376]
["18/12/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.050931685948540716,378.5752216555031,0.0464722595584931,345.4283052982792]
["18/12/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06901514990156757,3921.2130674123937,0.06689282259710236,3800.6294336527853]
["18/12/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09233490467575392,5228.60247962158,0.07527682820542259,4262.663312374362]
["18/12/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06126076850643293,4020.1766724661547,0.07590554665141484,4981.225593452447]
["18/12/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028488963853939907,149.4246154139148,0.027976908168966395,146.73888334622873]
["18/12/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.054363612497635806,537.6561276016181,0.05271720393261883,521.3731468936002]
["18/12/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09932035314750816,1347.3537946903,0.08633276715546202,1171.1676181846542]
["18/12/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02156768758071959,355.86684508187324,0.04262818756583473,703.3650948362731]
["18/12/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06122807514095208,1743.6225098264629,0.05419783571265527,1543.4188665071404]
["18/12/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07428844682965993,4085.9240063887605,0.06820339212346282,3751.2411295041543]
["18/12/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986103985495,749.7657948702605,0.11398431938358401,724.4354030094702]
["18/12/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05328639092959992,1692.2497651105323,0.05032239294150668,1598.1201982242028]
["18/12/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06563883270812076,2197.3609981794134,0.05725682849487924,1916.7605001989893]
["18/12/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05849933497665432,2195.1074465237466,0.05118941961316852,1920.8128813932267]
["18/12/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0654338527599312,2227.0804389959144,0.06151268185215987,2093.6210344473725]
["18/12/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06156140003743978,1609.6208325262864,0.04706372442266861,1230.5560179094664]
["18/12/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20008820531944788,2006.0843465327844,0.14416051326601534,1445.3533060050697]
["18/12/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23307213793496664,2336.7812549359755,0.14044091354470492,1408.0605991992115]
["18/12/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06754049683559438,287.72251651963205,0.1138793144205319,485.1258794314659]
["18/12/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711949957985053,719.9170116582833,0.09554163362138045,541.0817977807498]
["18/12/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07069578548588953,2218.716531689157,0.06175182899364894,1938.0194011366782]
["18/12/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06791905747681147,2049.1519236041404,0.05322878595123595,1605.9390865417643]
["18/12/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06239065892522555,2220.070572569779,0.06895934836538492,2453.806750030658]
["18/12/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.13017492350947935,24434.655534107165,0.1297381485424953,24352.670113440494]
["18/12/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.044248093098250695,2071.416233378696,0.04240037254523208,1984.9176278959312]
["18/12/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056656911126177455,2484.008954504998,0.05167234542480353,2265.470640459661]
["18/12/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06294199714325313,2289.8494012745523,0.058871712453373484,2141.7711803225666]
["18/12/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06800042025506026,4455.065922477276,0.06443984254224178,4221.793710729007]
["18/12/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04764252940328806,2508.951029753228,0.056007098113215414,2949.445972844253]
["18/12/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06882091931088867,2930.9362936175817,0.06454859086915085,2748.9869297682258]
["18/12/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0725515740541284,1346.9199723148938,0.06912852656155699,1283.3710956153054]
["18/12/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11941192440750158,6525.889173749325,0.10087311565077,5512.739005036664]
["18/12/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0671712723251391,1996.565312956272,0.05284956516381024,1570.8740501465136]
["18/12/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07681787441443633,2173.535608858224,0.09699163255917748,2744.34522870691]
["18/12/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07900174820099465,1529.9933345716433,0.06932313685458574,1342.5517755539827]
["18/12/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.0941123763001961,3988.7124494601203,0.08598228324071512,3644.139241594434]
["18/12/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06845914421039777,2080.473392553988,0.05467753225614989,1661.6502052643948]
["18/12/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10926007058652103,10775.240837722487,0.0958800014856173,9455.696870620266]
["18/12/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09447013446910875,9062.29869353966,0.06640503987712013,6370.0799147232565]
["18/12/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10974472061513155,4165.811103297974,0.08706427809385353,3304.881859929667]
["18/12/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07494536021197556,5573.845382972034,0.06288982372858183,4677.249567338368]
["18/12/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08434348868445563,8702.014606294202,0.06322354015183206,6522.995176559093]
["18/12/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08272283874065672,2850.1341820669713,0.07086405037227182,2441.551273148731]
["18/12/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07693829199945723,4463.464545286717,0.0653923124637764,3793.6411198007327]
["18/12/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06035528084746921,2105.976814610743,0.04348048551333974,1517.1645810169634]
["18/12/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10379839131942094,418.3075170172663,0.08972896004637028,361.6077089868722]
["18/12/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12143956517615077,7295.283484536927,0.08716026392947199,5236.010463560449]
["18/12/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07683144294072299,4862.102403465988,0.06434835983526618,4072.1389972530674]
["18/12/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06948123150779807,4117.874666541161,0.06233484999609649,3694.3372198686543]
["18/12/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06759125091321827,1308.2962526762528,0.05648541610239777,1093.3317140780111]
["18/12/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06933084559782281,4371.933792553108,0.07362272601407807,4642.575479721749]
["18/12/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06755181775431235,2653.165194118372,0.05619043085491847,2206.935362257778]
["18/12/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08033019019085023,3302.374118745853,0.06340175682084827,2606.4462229050723]
["18/12/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09772073812111437,3671.5303599736044,0.11173503766405371,4198.070859308498]
["18/12/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07189935069827993,6397.686662197732,0.05883688756076852,5235.373715297844]
["18/12/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05926698841606388,1826.0159130989282,0.06681600569598903,2058.601135493422]
["18/12/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07189833793242416,8729.680042852984,0.05874343609675529,7132.451409717366]
["18/12/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06559957553372275,2648.9764596272585,0.05746462469173947,2320.4790096771317]
["18/12/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07437166006802096,20700.947427506886,0.05596144426581941,15576.563904241904]
["18/12/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09574968995894834,13785.643704006803,0.07012346483843802,10096.085971323946]
["18/12/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08060136453199959,2199.773650996734,0.07112095884718138,1941.034276703099]
["18/12/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06877908527278402,4264.573192894742,0.07300284929349539,4526.463137263725]
["18/12/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06207352423522373,2927.3158081500374,0.058536510307346065,2760.5143108564816]
["18/12/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05465860539856773,2614.622972865389,0.05085201460045387,2432.5327113874164]
["18/12/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06659008201231867,3239.1058771846056,0.06757290604075492,3286.9128627077225]
["18/12/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07470210388272207,19867.15899394605,0.05586453510985434,14857.273670535275]
["18/12/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04993867281664898,3399.8897715964767,0.04181736129659011,2846.9803246359356]
["18/12/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07969368932154437,1564.1705166266026,0.07464443763282717,1465.067429672597]
["18/12/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.0721163223318513,2700.539922360836,0.06942091674204973,2599.605069239536]
["18/12/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05888417900210941,3816.339802628267,0.07009440515376784,4542.885251406721]
["18/12/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13463384821999672,12741.976188089251,0.09809733026040858,9284.098039378494]
["18/12/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1210394511319828,2332.319323833258,0.1160738110904184,2236.635989880328]
["18/12/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.056978759597674275,748.6664863703969,0.05163984889791471,678.5164244375383]
["18/12/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08025275010032774,8598.107939643285,0.07049184300118956,7552.345237152697]
["18/12/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05138708756296374,1196.2117883727963,0.053277020202655345,1240.2064922964141]
["18/12/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07549318875872259,9627.646362399892,0.061698242398968754,7868.376853140485]
["18/12/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06310800372331975,5766.8881979450725,0.055870832063560326,5105.546412929191]
["18/12/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.068816011096952,1744.9752681176508,0.045860642253349085,1162.8934202440278]
["18/12/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.045091737896231394,6220.832617983916,0.0429482124425514,5925.112965518586]
["18/12/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1079267034877673,5696.747431801679,0.10711506709899635,5653.9064354229495]
["18/12/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03539160879326845,594.2903877507423,0.04985183321295813,837.1042261251835]
["18/12/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06746091849388933,1013.3525446514276,0.07128980899688206,1070.8675625465787]
["18/12/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07683518524579276,2443.3287388069853,0.0717025670284242,2280.113493659808]
["18/12/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07865205954385635,2526.836640813928,0.06991229218737495,2246.0561435628338]
["18/12/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07120461590125483,4118.168345867234,0.058760395978356965,3398.4482557180604]
["18/12/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04814919915913285,1124.4534439355587,0.05129225600750378,1197.8548952443407]
["18/12/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08916596700034597,1847.3298853326241,0.07607268128251424,1576.0647511401635]
["18/12/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09667136567945207,6885.917376532614,0.06537307465302446,4656.53492682898]
["18/12/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0661964092325319,1427.7518481671113,0.05069029016986157,1093.309385104526]
["18/12/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09940525677157443,3372.1210824887153,0.07656527210911486,2597.3210738635885]
["18/12/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.060993553802459424,1699.4889588116605,0.05105883829187088,1422.67381579077]
["18/12/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09690761920437492,3331.0444009488797,0.0803288969891834,2761.177343402723]
["18/12/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06963010836292724,2505.9179698733883,0.05907487277536597,2126.045596312646]
["18/12/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07328065301618474,4971.48153084719,0.05709616762096019,3873.4990905043837]
["18/12/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10454161328635603,3929.853197966759,0.08522980242861221,3203.89748261012]
["18/12/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04017994000178923,1519.1390214462524,0.04716407685363648,1783.1980225868583]
["18/12/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07330087594907848,2304.2376108254725,0.07516657904979397,2362.886613305181]
["18/12/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.074695433355898,13068.208848075614,0.0555134014752363,9712.250023222792]
["18/12/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11873822452782709,5509.453618091177,0.11609710532879623,5386.905687256145]
["18/12/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07633546569423391,3934.8642501406753,0.059088241570530865,3045.8215882361546]
["18/12/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12236685709363222,6621.7882067592955,0.10182646255578083,5510.260579561576]
["18/12/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04211064211068508,2105.424332179595,0.051422221769167394,2570.979484068925]
["18/12/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0712046961340938,8524.991660050986,0.06457226496782155,7730.922961662702]
["18/12/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0719252573413728,10109.327470707974,0.06891502681698877,9686.229837718147]
["18/12/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05485006621628886,4811.364330828527,0.053791116437679615,4718.474867890628]
["18/12/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10938686418443534,5012.842952521683,0.08390459044846173,3845.073520021765]
["18/12/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06392929921412427,1161.2204733553438,0.06702946473351101,1217.5323008922678]
["18/12/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11901077879393374,3492.1470290020006,0.0803888332787232,2358.858820555335]
["18/12/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10379839131942094,418.3075170172663,0.08972896004637028,361.6077089868722]
["18/12/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04349096508568571,3469.5750337018912,0.052499711808863384,4188.265057114789]
["18/12/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.037975816032207406,582.5604216938666,0.03674311684660789,563.6504460194664]
["18/12/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06420343161023886,2322.5270367845856,0.05893865281709448,2132.0762963319844]
["18/12/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.061935278415212125,1308.9309381572186,0.04652633585135466,983.2806438143613]
["18/12/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07463453505320523,4854.905830979718,0.06285680517171933,4088.775654961769]
["18/12/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07050587694032111,3105.9817672395156,0.056473925601114146,2487.8349274341012]
["18/12/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.040955103339396746,582.6651316929292,0.041530486625066615,590.8510658154845]
["18/12/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07091417682239091,2158.553360123283,0.06748577524996326,2054.1964026625706]
["18/12/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07045490349280897,5078.919808945446,0.07719189080253075,5564.572568422326]
["18/12/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11402893351821854,3972.616485100087,0.11138348987297765,3880.452744624446]
["18/12/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07130748974903811,1872.9865422957125,0.05891745027056644,1547.5455923567467]
["18/12/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07517559285012648,6964.301681208594,0.058232246848600844,5394.662273389473]
["18/12/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05019507776011127,1322.7957401427857,0.047632104082018005,1255.2534468589204]
["18/12/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07231008180031863,1307.7748969175525,0.053529671762542336,968.1189569748316]
["18/12/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06554050531837177,2418.346335489941,0.05439515977023552,2007.0998027820353]
["18/12/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.0721926175882162,3268.5207613064886,0.07295233868055495,3302.917133762125]
["18/12/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0658950937805288,2237.7183106742214,0.047742574323334584,1621.2805329312546]
["18/12/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07502877878751225,1711.1515690389645,0.062602029625014,1427.7396346972887]
["18/12/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04867992975682617,2225.1610497910747,0.03575470764907582,1634.3487594337414]
["18/12/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05415584119952042,3011.7753293332,0.05099984628327608,2836.2606033551297]
["18/12/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045482594866067386,1925.6148010183467,0.047583193063737254,2014.5486666506113]
["18/12/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06633328707201651,6562.73994906001,0.06190653983908007,6124.77596156091]
["18/12/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09174755357468252,2076.6364500818772,0.07200412505390275,1629.7588853033958]
["18/12/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08650424819987725,1395.7071539536105,0.07800890475618788,1258.6386068430309]
["18/12/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07471480948170862,792.3198961135262,0.06171393761239522,654.4509847111425]
["18/12/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12502712945679284,1330.9085667159616,0.1029614602259218,1096.0204401367146]
["18/12/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08571034297017774,1730.6469835405749,0.07389619137360622,1492.0978759864065]
["18/12/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08497691811526623,7826.039238298556,0.07207960285433494,6638.247335044984]
["18/12/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05317414756989919,2494.675884199826,0.05191156959050062,2435.4417830233674]
["18/12/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08682449010585029,6605.468252515471,0.07029883726622359,5348.223032288245]
["18/12/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05035013794208747,11550.132508507682,0.0442166504345327,10143.133514125244]
["18/12/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06664924982864638,3306.56355499063,0.04970353813796289,2465.8628294183272]
["18/12/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0711408440634324,4151.106485815289,0.059852961167272706,3492.452452141019]
["18/12/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04957318911682636,8226.442786923735,0.040818133161216325,6773.581508513557]
["18/12/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08165853091657925,4265.177909575725,0.06694737645555587,3496.7867772932564]
["18/12/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11589617057599899,4244.76398503163,0.08433921575046226,3088.972342780004]
["18/12/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05015024986771219,7161.946622656099,0.04907634360535018,7008.582295478048]
["18/12/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.059923982371398114,1653.6095015932565,0.0486161631311486,1341.5688694789833]
["18/12/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07275306395093166,4399.692200438188,0.06562218587979954,3968.4571853329044]
["18/12/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10339620796023362,3814.333919829707,0.08954913462288104,3303.5089818266893]
["18/12/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05491204531325601,2744.7122052115537,0.047022222908124835,2350.3489698088574]
["18/12/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08066620196086709,5230.916234133587,0.06509907803837928,4221.44362645566]
["18/12/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06872534849171393,6759.145645978272,0.06221602380243829,6118.952840887136]
["18/12/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045631478728274,5853.5353978955,0.04279686924404608,5489.916084702885]
["18/12/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05772032813708477,3521.5749399716788,0.05189022571683098,3165.874561209575]
["18/12/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06919430150177878,8265.407478264604,0.05359975004356635,6402.604914391945]
["18/12/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06925953344027971,2580.9545638443087,0.05354858051904973,1995.4863455324437]
["18/12/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.058880424949917874,2192.3690729944683,0.048605929225448444,1809.8058240692058]
["18/12/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09272683516464145,4133.708836686148,0.07406589042910504,3301.8146820195466]
["18/12/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046368159805742125,2053.972613814332,0.03975999582371326,1761.2504548253805]
["18/12/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09365668499081341,5467.993986279046,0.07479018515743933,4366.50392562675]
["18/12/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09148578398322287,5248.53052984794,0.07618515224109203,4370.734774834668]
["18/12/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06932438486383753,4195.73981736811,0.05153768318177128,3119.230121484419]
["18/12/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06629641165190418,2738.572172516858,0.05467500830507681,2258.515243066113]
["18/12/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08298154863677493,6471.159126151802,0.0791372618398736,6171.369691054563]
["18/12/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0710084774391227,4481.493909696551,0.05763659775512459,3637.5665431872694]
["18/12/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07165602800767185,4989.177793796409,0.0641140744409896,4464.055926132936]
["18/12/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07588111302001499,2568.5776177454145,0.05995330579035911,2029.4209353827498]
["18/12/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08154693963187878,7428.570015230482,0.07324712659994077,6672.493300403392]
["18/12/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10199609588496306,8362.513894571017,0.09233755551395215,7570.623995716943]
["18/12/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12625217956654358,366.3838251021095,0.10045399872039358,291.51750428658215]
["18/12/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15003580466720448,885.9614265598424,0.18644411841060796,1100.95251921464]
["18/12/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11199716165028101,2496.8640721293523,0.10506705471280607,2342.364308267237]
["18/12/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12447927667722088,1160.4904705227407,0.09907922978650352,923.69191935553]
["18/12/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09528269158600285,168.22159199508803,0.07887308707338007,139.2504352280525]
["18/12/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09718339511258874,367.3532335255854,0.10825938626303419,409.2204800742692]
["18/12/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0994554250484166,680.4822990629289,0.07391627962389885,505.7413396218731]
["18/12/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10594066254098551,718.8073953405866,0.09280070163752145,629.652760610583]
["18/12/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.091337290819356,436.40957553488295,0.06967700755679151,332.9167421063499]
["18/12/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.091337290819356,436.40957553488295,0.0696770075617291,332.91674212994167]
["18/12/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400519240008658,239.33662976894388,0.014028176254213038,233.1482893450207]
["18/12/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.055604650294902,272.4627864450198,0.05289680010858884,259.1943205320853]
["18/12/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06967953998556081,1256.9840615695243,0.05776299202747236,1042.0154946795876]
["18/12/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06384706742336978,1221.9051763484508,0.04788204435070607,916.3665647838127]
["18/12/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07480713225146096,1382.9968574988845,0.061623156295075275,1139.2581020052041]
["18/12/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07617590774780546,1904.4738696028842,0.0757534370471777,1893.9116796164897]
["18/12/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.073018973339791,1602.2626338923678,0.06915435507088127,1517.4609287558546]
["18/12/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0663861350184404,555.9838807794383,0.06480304880704862,542.7255337590323]
["18/12/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06587083053687971,1401.5336613331897,0.05125014438718236,1090.449322126079]
["18/12/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09763111302684137,79.17883266476835,0.08700531517489088,70.5613106068365]
["18/12/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921192118188057,202.39412640360055,0.02174525132368366,192.0105691881267]
["18/12/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06725105585639245,1518.4167081009157,0.05489200438371489,1239.3699330961329]
["18/12/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050212428669665694,812.0353964458336,0.05031966476781739,813.7696186251429]
["18/12/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073710471817,4681.565026476678,0.11120814010895483,4572.499288448989]
["18/12/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05573270881831474,7780.971761299527,0.046871027758695866,6543.772071126235]
["18/12/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05855844588929698,1843.448992667607,0.05023242754744211,1581.3417954540669]
["18/12/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.055731393645932624,778.0788147056052,0.0468700719508533,654.3638628593295]
["18/12/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08237751074255166,2461.4499062887326,0.06693903215383298,2000.1463134403878]
["18/12/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06314122041397188,1124.2925706911833,0.045352464816586315,807.545988524136]
["18/12/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11267024207256857,3164.8496208858805,0.0832116459478702,2337.372684100451]
["18/12/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06489826867584288,1601.8190674571538,0.06184881690959338,1526.5524989625837]
["18/12/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0951102446689157,2494.64660742099,0.08835634445615928,2317.498558740602]
["18/12/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11103297360994821,1919.9821796632245,0.09348692602825637,1616.5759248806091]
["18/12/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0691183412953054,3806.17425927923,0.05902670886355166,3250.4532903436307]
["18/12/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290879532613528,145.7859632947793,0.03266947747980377,144.7257852355307]
["18/12/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08359558559857712,1645.1193267871984,0.07663135179399957,1508.0666876300147]
["18/12/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09501478614939611,4123.499196704567,0.07610939141245891,3303.0334232135983]
["18/12/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08107176908667348,4219.055935039574,0.07321780629029238,3810.327857153106]
["18/12/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06487468462873355,3626.170497323062,0.04899868238711593,2738.7813520278455]
["18/12/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10757040553155955,2695.2302957959905,0.08818321520724798,2209.474548625202]
["18/12/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08448721007125605,553.0110335214065,0.07336309441934787,480.19813452184144]
["18/12/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08509370469688143,523.7517524093053,0.07287202904441703,448.5273387683868]
["18/12/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06010447396050117,1180.4819208212232,0.053184817221015875,1044.5764026293623]
["18/12/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08148142265073842,3408.775316593642,0.0785473437663806,3286.0281264665327]
["18/12/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.045183526596219374,1415.554704732957,0.06038562656271231,1891.8212945832142]
["18/12/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04333230321045495,363.44969317769085,0.038056490101695165,319.1988107279682]
["18/12/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06206319810601655,1216.6559040712955,0.06650673179095083,1303.7647166639047]
["18/12/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05556536995127426,1320.7888437417892,0.06086096533183321,1446.6651459376753]
["18/12/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11080799717285485,3502.031346649491,0.11753705992651056,3714.700010447403]
["18/12/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04901891166971731,611.4619041680537,0.047427929677391074,591.6159947957763]
["18/12/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06439820610936839,1546.6195170256458,0.04992775852287117,1199.0900125645355]
["18/12/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07801715475310174,1086.8569828654604,0.07706837751097194,1073.6395671053501]
["18/12/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040736009164357496,384.7516065573565,0.051971543198559345,490.871225510393]
["18/12/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06669548257830499,3214.822303498168,0.04888593327187657,2356.3753126043584]
["18/12/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08137326062093866,3315.5128173698354,0.07182036860738567,2926.285008723625]
["18/12/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0530077415147458,2836.3117291002613,0.05148682314099234,2754.931189216648]
["18/12/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06744850158452617,9184.550266952798,0.06253598548892295,8515.60655497516]
["18/12/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08203613275697966,8693.086669745328,0.07507114636613653,7955.031031157895]
["18/12/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06292593075304989,6849.757582458978,0.05470491666598743,5954.864922080985]
["18/12/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0762147690494184,8468.831432869281,0.05524889733214392,6139.146049953145]
["18/12/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324223185387125,497.2824455151575,0.05134442754442044,479.5569532648869]
["18/12/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04826761388784223,2025.3291730825867,0.051254121812303696,2150.6442889097166]
["18/12/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06901504240724363,392.1206959939639,0.0668927435666569,380.06249434036755]
["18/12/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06982389633480428,4151.454155192274,0.0664470698812111,3950.6813403250976]
["18/12/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935291472565,2423.6084032416434,0.13362838812759162,2296.0962080660165]
["18/12/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07977778747885676,2813.9460532904795,0.06828959979985545,2408.7312510204415]
["18/12/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06163588579468467,85.2424300540489,0.04842460162672891,66.97122404976608]
["18/12/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06163588579468467,85.2424300540489,0.04842460162672891,66.97122404976608]
["18/12/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.09948502028504626,342.6264098616993,0.14035473810438123,483.38171803148896]
["18/12/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05835272526799365,6492.768584099038,0.04858417678392011,5405.845489790204]
["18/12/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07107674847794465,3309.9620763641383,0.059324558945318566,2762.6761847014586]
["18/12/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06625395380827943,2440.3520812372235,0.0479477150633243,1766.0728080311296]
["18/12/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07202032699987118,5325.277104919668,0.058300776557158554,4310.835614498516]
["18/12/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07261384961554973,4133.761131799393,0.055051322556901615,3133.9616153767292]
["18/12/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08191930380279829,3303.328486734917,0.06352324874878837,2561.5227110200726]
["18/12/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07950518971788596,2781.528604615683,0.06151685070151442,2152.1976175303757]
["18/12/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15350411596063748,127.10140801540781,0.11982724342165317,99.21695755312881]
["18/12/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1852807328806416,294.22580381445886,0.22747197478984668,361.2254959662765]
["18/12/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478525975401,650.4146938989943,0.11276394895706382,625.2906229490828]
["18/12/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.073778464426609,1212.917955173452,0.05529126546849573,908.9884043020697]
["18/12/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767922627258,1424.2474574168539,0.06329809938930225,1062.1421077524917]
["18/12/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379090139847,1355.533246600963,0.06155600995572556,1010.7496834730138]
["18/12/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101172006704,1338.4618571694705,0.05391402809478046,861.0070286736438]
["18/12/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646320882146515,1186.709000909139,0.05640991692602404,875.481910691893]
["18/12/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07081363479225546,2128.162166411653,0.05811761715359934,1746.6087483171207]
["18/12/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06794660889801549,1969.908085171265,0.055087346435401974,1597.092347855174]
["18/12/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053414560591334016,972.6257338076011,0.04890592864070384,890.5280546185762]
["18/12/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10977306102566461,620.217794795005,0.121606217024729,687.0751261897188]
["18/12/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07782378739540902,673.5648799072651,0.07273898357542417,629.5559028452963]
["18/12/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.002949303405689984,1.9170472136984897,0.003546208949674565,2.3050358172884673]
["18/12/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490347046187415,5.3082624683137345,0.003546213804506201,6.383184848111162]
["18/12/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949276848319486,40.45300434900281,0.0035465093499094046,48.64479176901026]
["18/12/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.0038471026497256845,4.463452997463685,0.004626519148284652,5.367741035375471]
["18/12/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0028304991944504906,221.4171037236239,0.003402826187188541,266.1876464474534]
["18/12/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.10628,16.10628,57.120579119277494,57.120579119277494]
["18/12/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002870917278303305,6.487124682054148,0.0034524302191812897,7.801111323262042]
["18/12/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.002948785057367945,6.087749393303555,0.003545893845100515,7.320476970775675]
["18/12/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486557022718332,4.364010439362313,0.00354595108243045,5.248007601997066]
["18/12/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0027544370763322537,0.251663718542215,0.0033146609590646104,0.30284950410836015]
["18/12/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0029487441162308926,1.9468088644438453,0.003545917001154121,2.341072123698794]
["18/12/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.002948756500744623,2.1482119072015466,0.00354592949541406,2.5832611008138855]
["18/12/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11754952031130203,2044.394250591976,0.1307888974861981,2274.6504567091674]
["18/12/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1484466395109044,207.89951863502162,0.12607466197611963,176.56756409755556]
["18/12/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08796731740036524,217.6311432485036,0.06199139188284942,153.36670351816946]
["18/12/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08796731740036524,217.6311432485036,0.06199139188284942,153.36670351816946]
["18/12/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12335327172062667,1296.4428857837863,0.15934246257544651,1674.6892816679429]
["18/12/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0714588883075663,471.0834557095455,0.07272951025733553,479.45986616280334]
["18/12/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0713896328187792,4706.268978794788,0.07853763401179413,5177.491689247295]
["18/12/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0713896328187792,4706.268978794788,0.07853763401179413,5177.491689247295]
["18/12/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0714588883075663,471.0834557095455,0.07272951025733553,479.45986616280334]
["18/12/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12673086527347754,3196.666610898043,0.0990617143793425,2498.738362524503]
["18/12/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11907765282600079,943.6903986460562,0.10454403041347331,828.511441026776]
["18/12/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07015149728925706,719.947545120084,0.07908630930366752,811.6433210400274]
["18/12/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05517564063980098,227.83745729404527,0.06141894963958974,253.61803058904403]
["18/12/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08026918310451779,2681.087052473017,0.07063766251853278,2359.3827054250605]
["18/12/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08071430187415242,26959.54553597654,0.07105826455064436,23734.313180921396]
["18/12/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07908118919914316,2641.4066302371325,0.07069907521746903,2361.4339632752994]
["18/12/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10894224273395245,157.8573097214971,0.12545919181678591,181.7903689425228]
["18/12/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12355941998080301,532.9862515848071,0.11451388044133264,493.96738751557206]
["18/12/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13402706833631153,198.36006113774107,0.12280294874413795,181.74836414132417]
["18/12/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11589082244345002,311.05096743821986,0.11228621753377999,301.3762078606655]
["18/12/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08476363463541323,2165.948770034578,0.08973376351271657,2292.949512452141]
["18/12/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11503352232817968,997.5707056299741,0.1253998639272119,1087.4676199767814]
["18/12/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11503352232817968,997.5707056299741,0.1253998639272119,1087.4676199767814]
["18/12/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08925899577275366,2291.097649556912,0.08984793370286119,2306.2144934752496]
["18/12/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12708787399858648,9498.44275378724,0.1479647456156319,11058.762898373789]
["18/12/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1537186999623604,758.4480656142862,0.11767349711304004,580.6010347557395]
["18/12/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0662408082370155,1382.498826437882,0.0793729331978921,1656.576812957714]
["18/12/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2748551630990519,738.8106784102515,0.23396095638646325,628.8870507668132]
["18/12/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08327031867560204,80.60566847798277,0.09312913179324762,90.1489995758637]
["18/12/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08115933913793186,176.84619998155353,0.07104050645218452,154.79726355931007]
["18/12/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08115933913793186,176.84619998155353,0.07104050645218452,154.79726355931007]
["18/12/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.00278042933572135,9.731502675024725,0.003343549869312358,11.702424542593253]
["18/12/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485952526053694,6.0151343153149535,0.0035461630838818903,7.234172691119056]
["18/12/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029548040985492453,24.229393608103813,0.0035524658086322843,29.13021963078473]
["18/12/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0029374372204379203,46.99899552700673,0.0035321547589770913,56.51447614363346]
["18/12/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002948759235019842,5.632130138887899,0.0035461191816132938,6.7730876368813915]
["18/12/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.007198171151089994,3.269942107110922,0.008657325252579059,3.9327978988213186]
["18/12/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029484882260398036,1.700267070708055,0.003545456880035281,2.044513364679764]
["18/12/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487561357831385,9.795482234170306,0.0035458415521276627,11.778942147016453]
["18/12/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0029484881462861225,1.6601281151244163,0.00354545682490917,1.9962476577717558]
["18/12/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487561357831385,9.795482234170306,0.0035458415521276627,11.778942147016453]
["18/12/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16419026772741377,383.9477774870254,0.14142009951676127,330.7012873113714]
["18/12/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11265429714908017,470.3316905974097,0.15876536321001544,662.8453914018145]
["18/12/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10531827398497726,895.2053288723067,0.08519934796510546,724.1944577033964]
["18/12/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12003832248357751,4221.747801747421,0.11143300432852145,3919.0987622340995]
["18/12/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.14093129865184584,29.03184752228024,0.2172370050046222,44.750823030952176]
["18/12/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08662687221596388,2640.3496711847724,0.08664516299393159,2640.9071662017036]
["18/12/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09602011265219673,381.39188745452543,0.06384147139817462,253.57832439354956]
["18/12/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13808665404333464,2985.4334604168953,0.09007740216193166,1947.4734347409626]
["18/12/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13808665404333464,2985.4334604168953,0.09007740216193166,1947.4734347409626]
["18/12/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08070981935467203,501.6115272892867,0.06346284379556147,394.4215741894145]
["18/12/2025","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1124114860670407,2493.4823848989954,0.13275523424995017,2944.742122775363]
["18/12/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06566335428440513,462.5326675793497,0.061704859899630565,434.6490331329977]
["18/12/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06566335428440513,462.5326675793497,0.06170486158433526,434.6490450000576]
["18/12/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06410528080444208,421.49222128920667,0.049706654202900505,326.8212513840708]
["18/12/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.218504184637762,128.04345219772853,0.23201235742815,135.9592414528959]
["18/12/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2185042027785841,128.04346282825028,0.23201233222146858,135.9592266817806]
["18/12/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1466417483226157,1692.245775642985,0.17580401452522756,2028.7783276211262]
["18/12/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06591487850573279,2627.5914004220404,0.0866980264647185,3456.0784141086424]
["18/12/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05854545953214479,246.11085037246525,0.057126447643913135,240.14567006143565]
["18/12/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0852384936568855,18110.703348798066,0.08585125586737495,18240.897515088705]
["18/12/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08523804229897455,18036.369750463014,0.08585079543126543,18166.028313255767]
["18/12/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08523734929531941,18036.223110889587,0.08585195243730105,18166.273135732903]
["18/12/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.0773741039893213,539.9164976374841,0.06603769497353618,460.81103552533546]
["18/12/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07737412113281357,539.9166172647731,0.06603769497353618,460.81103552533546]
["18/12/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11475709738752353,3000.448395751066,0.11352261240086174,2968.1714509508674]
["18/12/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11475662832834199,2979.0820714037586,0.1135222284186421,2947.0370497479494]
["18/12/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11475662832834199,2979.0820714037586,0.1135222284186421,2947.0370497479494]
["18/12/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10882863753882288,876.506686392834,0.11792227159003689,949.7468852022259]
["18/12/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10882863753882288,876.506686392834,0.11792227159003689,949.7468852022259]
["18/12/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08667236118227228,1488.0717208538867,0.08548532694946967,1467.6916129460806]
["18/12/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11555174214093411,3697.6557485098915,0.15234627828637293,4875.0809051639335]
["18/12/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13158817133310377,271.6630051408558,0.14773477108480448,304.99756528342164]
["18/12/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13690116433153585,283.68275734627247,0.0967479051768847,200.47829864754559]
["18/12/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10804884900015056,1404.3275559291055,0.07493525915866968,973.9451213132504]
["18/12/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777150609723611,254.18628165759577,0.0994932252949637,288.13238045421485]
["18/12/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16167469386264405,1998.2992161422806,0.14391696693979533,1778.8137113758703]
["18/12/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002805312966350072,1.9020021911853486,0.0033731588159343277,2.2870016772034742]
["18/12/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948786600688713,16.879677606740543,0.0035459484018117125,20.297998444085135]
["18/12/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485890823423384,1.0320061788198185,0.0035457328989294714,1.241006514625315]
["18/12/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.0029488317787202236,2.6517667674319596,0.003545998158688453,3.188774667460305]
["18/12/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002949368901900043,1.445190761931021,0.0035451391247096255,1.7371181711077166]
["18/12/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.0029487853374348927,5.857291307710744,0.003545944931747862,7.043453507000592]
["18/12/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029215018340662843,3.267497852588859,0.0035130883328824804,3.9291464580980437]
["18/12/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.0990418478235308,18.655894898,0.3511962165010342,66.15263999609995]
["18/12/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0026361362091417723,1.383735377482454,0.00316920809113558,1.6635503655312425]
["18/12/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.002680657718328835,3.3910320136859764,0.0032237414702793697,4.078032959903402]
["18/12/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0026390984838897307,1.0530002950720025,0.003172932805450068,1.2660001893745771]
["18/12/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029215016604990916,3.1803839772159943,0.003513088220298355,3.8243926530832155]
["18/12/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0029444485918330657,0.3180004479179711,0.0035462999993218095,0.38300039992675544]
["18/12/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002921501618420592,3.159216176825028,0.003513088193004193,3.79893852530259]
["18/12/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0027014368579362912,1.4150126261870295,0.003249355456199165,1.702012387957123]
["18/12/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027680924461709415,3.4491913417728974,0.0033286023745005716,4.147616712084001]
["18/12/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029215015522134017,3.12600666086834,0.003513088150058989,3.759004320563118]
["18/12/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.002768091815479635,3.3629472700102148,0.0033286016005955182,4.043909094010572]
["18/12/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002768091586359918,3.3314764975099482,0.0033286013194486165,4.00606581081592]
["18/12/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1157015221834398,553.2863912266712,0.11131675621696456,532.3183754894344]
["18/12/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08007379874198334,143.6924318424891,0.06602805814486087,118.48735034095284]
["18/12/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08007379874198334,143.6924318424891,0.06602805814486087,118.48735034095284]
["18/12/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.10080306310294314,2627.505537291504,0.09853175845187895,2568.302321001811]
["18/12/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09132768006127093,190.14422988756607,0.09419537933427836,196.11477977396757]
["18/12/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10968912308947273,501.93742725742726,0.17465199991437927,799.2075516081995]
["18/12/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10968912308947273,501.93742725742726,0.17465199991437927,799.2075516081995]
["18/12/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2828406988145019,117.29463184870579,0.3608039188970641,149.6261429630988]
["18/12/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1295296525269287,755.1578742319942,0.11450495240059919,667.5638724954932]
["18/12/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1295296525269287,755.1578742319942,0.11450495240059919,667.5638724954932]
["18/12/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10844567900929367,110.86281373217547,0.10395530753730217,106.27235682660337]
["18/12/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16372555254589624,574.5948266598228,0.21585824229843456,757.5545013463561]
["18/12/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16376298420282745,574.7261930598229,0.21585824229843456,757.5545013463561]
["18/12/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.044895687563219405,444.1606263646422,0.05149639033062288,509.46249464516274]
["18/12/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04490227549697222,417.1421393668719,0.051502673201355195,478.4598340405898]
["18/12/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641465639698638,208.25932191673718,0.10603327648666053,255.54019633285188]
["18/12/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09934952561277498,11880.099790121812,0.11086931402169328,13257.622581649266]
["18/12/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13968370917417952,5108.750797685132,0.1476581627641474,5400.406112250491]
["18/12/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09110058323144632,701.4744908821367,0.10595764816101769,815.8738908398362]
["18/12/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.0911005963860283,701.4745921724179,0.10595768081972202,815.8741423118596]
["18/12/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10746558379139591,2977.475594174817,0.10410816991112384,2884.454018937683]
["18/12/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17032391322048815,265.3646567975205,0.21722065645959698,338.4297827640521]
["18/12/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0649132601368829,2350.473312412345,0.06312281025362347,2285.642110606446]
["18/12/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1539402350859366,1354.5338841369264,0.16618456755739022,1462.2728596683285]
["18/12/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08603262837587859,198.21062045449952,0.1067531557440431,245.94865500395696]
["18/12/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12057861567284572,1191.648880218152,0.11189193479214475,1105.8005439560623]
["18/12/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20624154704115177,483.2239447174186,0.18625338177113862,436.3916734897778]
["18/12/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20624154704063954,483.22394471621845,0.18625338177113862,436.3916734897778]
["18/12/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.10580831873524987,484.3904831699739,0.07720097015637178,353.42604137587]
["18/12/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12837211936324988,61.438896327251385,0.1170172058461121,56.004434717949245]
["18/12/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12837211936324988,61.438896327251385,0.1170172058461121,56.004434717949245]
["18/12/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17980526210136313,558.9578357766313,0.2040471831932093,634.3183207268851]
["18/12/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12894685706262454,788.9463366096834,0.14061851166026243,860.3579967830512]
["18/12/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11200032214654984,888.8132218376545,0.08441371446450967,669.8911581907078]
["18/12/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09061170085701395,1088.2465272927375,0.08753535603688652,1051.299626003007]
["18/12/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1535638155306484,586.7673391426075,0.16735347345508664,639.457622071886]
["18/12/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07341171353247504,3815.570677168822,0.08271269126330348,4298.9885977034]
["18/12/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07640105384645066,425.60901008131964,0.08224713840272355,458.1759202949879]
["18/12/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09906682331115729,550.6134039634122,0.09876636862675214,548.9434768274884]
["18/12/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09906682331115729,550.6134039634122,0.09876636862675214,548.9434768274884]
["18/12/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12323752473004443,115.10118274445243,0.19504871234907287,182.17127886444428]
["18/12/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08609313833705216,477.15371133249937,0.11536071150637338,639.3632837697825]
["18/12/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08609313833705215,471.7903980870458,0.11536071150637335,632.176699054926]
["18/12/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0029487211005483965,2.1230791923948455,0.0035460208391360146,2.5531350041779306]
["18/12/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.002926074223359909,12.930442311042764,0.003518548290388176,15.548609575337615]
["18/12/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0027276840792027596,13.961870393462343,0.003280014062809654,16.78901584785696]
["18/12/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11848978908458359,1976.6051769420212,0.11307615250539342,1886.2967869011597]
["18/12/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20049300431303646,85.09236448194474,0.19574120013802465,83.07562452539435]
["18/12/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07310570390233014,231.8912927781912,0.11732560902325423,372.1568318217624]
["18/12/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09003143205470057,180.96317842994816,0.07925701506137092,159.30660027335557]
["18/12/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10409190633400495,196.62961106493535,0.12218385065892856,230.80529389471604]
["18/12/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09072183240373297,2187.237803427506,0.09907692094943149,2388.672949014182]
["18/12/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05036033108903275,903.7105992644634,0.059870198649441965,1074.3641260800307]
["18/12/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1337087694454049,3613.436719318763,0.13721323545925973,3708.143792224989]
["18/12/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11033578662825222,372.93495880349246,0.12179648854886417,411.67213129516085]
["18/12/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.002949012850243929,26.0708915714878,0.0035461429552120305,31.34984931472273]
["18/12/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.002891832501664123,5.1313867970153355,0.003477889466337912,6.171310433358521]
["18/12/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002948777170850998,12.23742525903164,0.0035461140648383113,14.716373369078992]
["18/12/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489507512984957,5.345887588398472,0.003546189405723222,6.428567829360478]
["18/12/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950319341521,5.308110574814738,0.003546188859027676,6.383139946249816]
["18/12/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["18/12/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115256812926596,621.2283897365318,0.08848103460817522,603.0211960008512]
["18/12/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2098899518761992,1546.888945327588,0.18036313193462822,1329.27628235821]
["18/12/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09259070420236358,856.4640138718631,0.08301044496898553,767.8466159631162]
["18/12/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057639631359543704,340.99605912306055,0.07574918508752582,448.13217897780277]
["18/12/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15270944996371652,128.88677576937675,0.2533671307201766,213.84185832782902]
["18/12/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11896372073424163,1072.4579424191884,0.15395134648493541,1387.8713885616928]
["18/12/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2082192712932221,2329.973645771155,0.1780986764206455,1992.9241891470233]
["18/12/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06923221087932553,130.2257886640113,0.06860276128739162,129.04179398158362]
["18/12/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09001602643980827,172.56072268511247,0.08947116232608897,171.51621817911257]
["18/12/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09687284584875466,342.39065038176807,0.11263366694230086,398.0962274966923]
["18/12/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13030008567762058,803.4655093113415,0.14735561811358777,908.634527305273]
["18/12/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14178378459999605,906.7073025169747,0.12974995087045418,829.7509358165545]
["18/12/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10933388594572283,958.9333572837199,0.10282841497931047,901.8759037726421]
["18/12/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08938718198183396,1661.40234834431,0.07927500555999648,1473.4515339028492]
["18/12/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062094418249155715,373.562393356975,0.05243091830128834,315.42640834387083]
["18/12/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09730452345133389,97.79104606859057,0.09099973019677075,91.45472884775462]
["18/12/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.16071106096792148,1088.3989555478609,0.11557414381064361,782.7138757857562]
["18/12/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.048658861903153466,19.288372858410032,0.04633321066968008,18.366484709461183]
["18/12/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.048658861903153466,19.288372858410032,0.04633321066968008,18.366484709461183]
["18/12/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09808886005720713,1288.8876211517018,0.08728687155172729,1146.9494921896967]
["18/12/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12324664267697345,911.4089225962186,0.1264727516148621,935.2659981919053]
["18/12/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07148539123239023,547.5780968401091,0.06693732965906544,512.7399451884412]
["18/12/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460036590199952,0.7209912199081377,0.003542607234819376,0.8670012014640476]
["18/12/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.002948845523517897,4.565088118365782,0.0035460180665865234,5.489566955671795]
["18/12/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.002948558351320728,3.9811225060695645,0.0035461414909739794,4.787975009244764]
["18/12/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095381599582306,1.240057359909991,0.003377793358249571,1.490870483216622]
["18/12/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0028711151813974444,5.455118844655145,0.003452686406566004,6.560104172475407]
["18/12/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.002948649186797026,0.1117700830055105,0.0035459464017246873,0.13441094499423117]
["18/12/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949260947467653,12.641495702818915,0.0035463750534706685,15.200921789415638]
["18/12/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029072862322707398,20.641732249122253,0.0034960122799489687,24.82168718763768]
["18/12/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487781595784477,6.487311951072585,0.00354602218715767,7.8012488117468735]
["18/12/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.0024575366911481523,2.515819851030356,0.002955038136436579,3.02512008507413]
["18/12/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0014636495590046106,0.30502456809656087,0.0017611543574690665,0.3670245680965535]
["18/12/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0028095340509972553,0.8850032260641354,0.0033777888970919407,1.0640035025839614]
["18/12/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10092559429766763,684.708642019464,0.10208783255435876,692.5936050358317]
["18/12/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09449346929311192,574.992760648586,0.09847077779773333,599.1946828992074]
["18/12/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.14751746012617972,326.0135868788572,0.1799741702770242,397.7429163122235]
["18/12/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15749537769397462,454.11017837090236,0.1465994687623042,422.69374430838536]
["18/12/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10115965670099375,86.51173841068984,0.11564719261150923,98.90147912136268]
["18/12/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10116641304524332,86.51751643629208,0.11564719261150923,98.90147912136268]
["18/12/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14817462466338074,494.3105478770381,0.11881322884978159,396.3609314428714]
["18/12/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10761140244776239,215.86847331021133,0.08015346080809212,160.78784238103276]
["18/12/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10761140244776239,215.86847331021133,0.08015346080809212,160.78784238103276]
["18/12/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059838917272939565,7540.780830794784,0.05994053830873755,7553.586910745324]
["18/12/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1854874088150752,202.56871942764158,0.18919640811440214,206.61927597604713]
["18/12/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13125709163388075,11805.378379748272,0.14123777199877494,12703.049558716297]
["18/12/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10921315191462419,598.027439223885,0.08169258717579113,447.3308191901979]
["18/12/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12783887968877095,1159.207672445756,0.1079706534150692,979.048081009768]
["18/12/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12783887968877095,1159.207672445756,0.1079706534150692,979.048081009768]
["18/12/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.107996097374591,606.1761230691252,0.08179131798680306,459.0901453224115]
["18/12/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10841873891963914,6085.483866921022,0.08166705716456324,4583.926761980092]
["18/12/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10841873891963914,6085.483866921022,0.08166705716456324,4583.926761980092]
["18/12/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.107996097374591,606.1761230691252,0.08179131798680306,459.0901453224115]
["18/12/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06853452462513793,2574.842090166432,0.06689284468509442,2513.1641748189973]
["18/12/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06853452462513793,2574.842090166432,0.06689284468509442,2513.1641748189973]
["18/12/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09374964745485492,1993.8955261924173,0.09236414131958913,1964.428167545027]
["18/12/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09869598433691229,54.085399416627936,0.12109465354623816,66.35987014333851]
["18/12/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11060129168672804,1367.5849717063923,0.0966280980118457,1194.806431916472]
["18/12/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11060129494712127,1367.5850120211546,0.09662809113388515,1194.80634687049]
["18/12/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10378939258869453,10365.943432819646,0.11304215433243141,11290.061037140047]
["18/12/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12992377590301546,464.329530724266,0.10906177844691176,389.7716492169241]
["18/12/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27962241348219735,1598.7474705261602,0.2772397510994824,1585.1245444879876]
["18/12/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.12951484034812988,223.41309960052402,0.1593098729563588,274.8095308497189]
["18/12/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.14634910688240896,243.3325450552935,0.267777989405456,445.23059320187144]
["18/12/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.0027634442835221974,8.251198594376124,0.003323161615115747,9.922424204832891]
["18/12/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.002948848597431503,18.037232932591603,0.003545916298763094,21.68931911118528]
["18/12/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487045127312935,16.27684891027674,0.003545770133239421,19.572651135481603]
["18/12/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005482698285247887,1.650434329391897,0.0006596691463273593,1.9857751575875666]
["18/12/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.002835996592901963,5.655299467589438,0.0034100866237635457,6.800100224404784]
["18/12/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.002908843808208959,7.345314513136427,0.003498023942931846,8.833092365704031]
["18/12/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0028653468442433553,10.364332553823433,0.0034455353225604822,12.462949810319438]
["18/12/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485147566246745,3.8330691836120767,0.003546210849709362,4.6100741046221705]
["18/12/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0029488394558707643,6.487446802915682,0.003546080423863778,7.801376932500311]
["18/12/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.002829650323653601,8.55316245245644,0.003402578632171561,10.28494848107002]
["18/12/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029491835828310596,6.488203882228332,0.003546270663804823,7.80179546037061]
["18/12/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025642909821589678,58.978692589656255,0.0030835175421731306,70.92090346998201]
["18/12/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948589177993916,4.069053065631604,0.003545681668602149,4.893040702670966]
["18/12/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.002901993738182702,38.33533728139349,0.003489685688966082,46.09874795124194]
["18/12/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10891161898082918,155.68915933309532,0.12168983932993259,173.95562532213864]
["18/12/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09413906466299268,797.2346825708313,0.11830163348580483,1001.860020144672]
["18/12/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05060748155380863,1369.7941106592675,0.055853002294158405,1511.7747664212498]
["18/12/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.13260280185824713,1336.1411520195832,0.10576651777661471,1065.7316054167256]
["18/12/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08660246487848376,348.48831867101865,0.10462753039447151,421.02118230735334]
["18/12/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07893180176018103,663.3988320604875,0.06657744336477778,559.5640437039675]
["18/12/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.12398935031800996,2127.037304705461,0.0941918002045904,1615.8603325097483]
["18/12/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13247058238047774,100.87634848273379,0.16192051933761412,123.30247547559314]
["18/12/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16213150940639412,1137.8804824983135,0.2029401015469433,1424.2856401692486]
["18/12/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.136377750332558,1093.0676689154525,0.12472563498916875,999.6759644381876]
["18/12/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08841925574803483,329.9240982835039,0.10255377665298702,382.6650880688577]
["18/12/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09468577450863429,267.77137031041775,0.1034888830700259,292.66656132203326]
["18/12/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09468577450863429,267.77137031041775,0.1034888830700259,292.66656132203326]
["18/12/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09795325856243092,1351.6212663924803,0.09609764127468157,1326.0162806552369]
["18/12/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08224395237089854,97.87030332136926,0.07003131337297333,83.33726291383826]
["18/12/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.064124005499105,325.7058565274751,0.0691552075173654,351.2609033459889]
["18/12/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08554341250750705,5403.777368099221,0.11917235494989632,7528.117662184952]
["18/12/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08554341250750705,5403.777368099221,0.11917232663069174,7528.115873260798]
["18/12/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07866258837834296,4444.436243376377,0.09607161002515358,5428.045966421177]
["18/12/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15638602507392427,980.1496346693534,0.12075738712751355,756.8470956449512]
["18/12/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09590480392572559,1144.6238348535348,0.08321625064282961,993.1859514221715]
["18/12/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09590480237293691,1144.623816321002,0.08321624641521241,993.1859009655602]
["18/12/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171613506512775,97.07876845737177,0.07414841394525729,88.08831576696565]
["18/12/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06889821008315104,2799.599594327391,0.07229430635538778,2937.596063823132]
["18/12/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11309025213659508,331.241348508087,0.127735163295741,374.1362932932254]
["18/12/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09714207998133252,4721.385193073256,0.08655539693528297,4206.841870684202]
["18/12/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1535638155306484,586.7673391426075,0.16735347345508664,639.457622071886]
["18/12/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11677380978945748,4089.418818826801,0.13536703165496763,4740.553448556967]
["18/12/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11677380978701325,4089.418818741204,0.13536703165741185,4740.553448642563]
["18/12/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08441450338172457,4637.732815791948,0.08678908221173467,4768.192176712703]
["18/12/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08441450337036815,4637.732815168027,0.0867890822109235,4768.192176668137]
["18/12/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08323525661729612,1576.4757603315886,0.08494753842012065,1608.9063776770852]
["18/12/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10699310073968159,903.0217702429126,0.10579046790877009,892.8715491500195]
["18/12/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310033211024,2.7720076842510113,0.002603910440237574,3.3330053635040944]
["18/12/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0029490282429477208,2.5158063836783153,0.003546024814749737,3.025102213572545]
["18/12/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029488643547602887,9.63784427991736,0.003545915228874097,11.589200008643372]
["18/12/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758260723354342,10.439248642577626,0.003458178827727078,12.553189144649293]
["18/12/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.002948776516605566,4.597720284062052,0.0035459376194668726,5.528811433227477]
["18/12/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.07477726763338682,2.5772066305995804,0.0899257858501009,3.0993019521788745]
["18/12/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["18/12/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.0027473074281626347,1.7084826188532383,0.0033036946825570723,2.0544861071196046]
["18/12/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486352774278114,11.438126558389067,0.0035458710042258782,13.754878949097384]
["18/12/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.002747307064911796,1.5853071945540544,0.00330369440591902,1.9063651738105054]
["18/12/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0029500109037577833,0.4130015265260897,0.003542866568139118,0.49600131953947657]
["18/12/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002708939038065957,11.059856124122692,0.0032574937678713405,13.299454838823197]
["18/12/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["18/12/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.19408914354185589,1444.023227951408,0.28545686138619963,2123.7990487133256]
["18/12/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20567773230602387,283.83527058231294,0.33170437038734707,457.7520311345389]
["18/12/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15351491623791907,130.3341638859933,0.19732150870135004,167.5259608874462]
["18/12/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1076957405404794,1265.424951350633,0.10376023146542125,1219.1827197186997]
["18/12/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11024568857306014,170.8808172882432,0.103015410851451,159.67388681974904]
["18/12/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15475402859344822,447.2391426350654,0.15610838771083585,451.15324048431563]
["18/12/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1920738365340984,352.5515269583376,0.14026499989289867,257.4564073034155]
["18/12/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12643947845216477,1063.414045210284,0.11668868602373685,981.4054056045517]
["18/12/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07954044790502014,676.4176967147877,0.09107627509540801,774.519201840075]
["18/12/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07954044790502014,676.4176967147877,0.09107627509540801,774.519201840075]
["18/12/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11066667292793855,1015.3667241138362,0.11906624890851847,1092.432833735657]
["18/12/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1427566550512351,57.245418675545274,0.1324451110869318,53.11048954585965]
["18/12/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06937076871098721,903.754636194933,0.05802354479227135,755.9242688076786]
["18/12/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.10652551939892224,601.7846693906015,0.08770796241539243,495.48040190643974]
["18/12/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10364304044172887,243.97571719982975,0.12236097485469183,288.03773480794456]
["18/12/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08426348689407137,541.3086398075144,0.07895907175388261,507.2330769469419]
["18/12/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08426348689407137,541.3086398075144,0.07895907175388261,507.2330769469419]
["18/12/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.16394198589138687,87.11877130268297,0.18227566857253308,96.86129027944408]
["18/12/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.16394198589138687,87.11877130268297,0.18227566857253308,96.86129027944408]
["18/12/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1592280791804418,210.47936247235504,0.1360139869785896,179.7932714752812]
["18/12/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1343633287854707,188.37738695722993,0.14715170132126829,206.30668525241813]
["18/12/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.1797825795820859,741.4545611260977,0.12329048168838735,508.4713446863749]
["18/12/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07969518324798083,921.977280695672,0.07256572516850258,839.4980378473574]
["18/12/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07283877782310548,842.6569281807188,0.07466620233732521,863.7980287545681]
["18/12/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11947175243097832,171.08354948116096,0.09912266314967155,141.94365363032966]
["18/12/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10012713515346766,1393.915609478554,0.10803392514654597,1503.9896466047323]
["18/12/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14253064878949545,122.86141925654506,0.10540271608001983,90.85714126097709]
["18/12/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09881291378315364,2489.5138938467758,0.09422889617724581,2374.02316411696]
["18/12/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10266993067326372,838.2988453112158,0.1297992659070496,1059.8095666237602]
["18/12/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14062968905004838,2048.081507349251,0.1278100871499102,1861.3813179325746]
["18/12/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1408853358478203,245.8449110544464,0.1332231112552598,232.47432914042832]
["18/12/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12708018228224088,1530.0453946781804,0.11429208179446533,1376.0766648053625]
["18/12/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08759296154076027,13380.734705486657,0.09410688152637602,14375.803643528357]
["18/12/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002675527484984378,5.930306670467874,0.003217348041805863,7.1312519346626955]
["18/12/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0029412110634102462,4.8365274726718095,0.0035364719190018566,5.815374423606653]
["18/12/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",81.2777999971644,10.877941058,288.2240993294488,38.574921615868845]
["18/12/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["18/12/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599185484155995,8.655287662239465,0.0031253045129182202,10.407264028017673]
["18/12/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1972693111929641,539.1503883600533,0.3020135024689982,825.423357345549]
["18/12/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09743380596407378,811.6236036807346,0.0940500492883826,783.4369105722271]
["18/12/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09743380596407378,811.6236036807346,0.0940500492883826,783.4369105722271]
["18/12/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14341034854681803,72.99586741033038,0.1556975190076712,79.25003717490465]
["18/12/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805654344608402,54.02918705454437,0.1458865908920071,49.86907682656479]
["18/12/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.14623471390456633,43.75342640024624,0.2491599573657047,74.54865924381885]
["18/12/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12704062767005314,611.3178208711978,0.11093439904668156,533.8148616598762]
["18/12/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.127042425691267,588.2064309505662,0.11093612162507681,513.6342431241056]
["18/12/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1880936728753423,2893.455784986888,0.3439358253758838,5290.784577627064]
["18/12/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10125139731700543,614.595981714223,0.08064877046219543,489.5380367055263]
["18/12/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.41004275995674694,743.3321533785884,0.233396772822324,423.10544820235793]
["18/12/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10786142173427894,45.646953677946854,0.11577098184338146,48.994279516119036]
["18/12/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1965736484080023,209.84236967554244,0.14098505506051812,150.5015462771031]
["18/12/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1965736484080023,209.84236967554244,0.14098505506051812,150.5015462771031]
["18/12/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.002948990196185397,6.812167353188268,0.0035459706260836405,8.19119214625321]
["18/12/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.0029294234424171927,30.188905634191855,0.0035225863881740544,36.301692176371425]
["18/12/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.002949472494377051,96.62151832799758,0.0035464505543238295,116.17787176764637]
["18/12/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.0029347053252948827,14.145269653571138,0.0035290414544825364,17.00996776815077]
["18/12/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.002948811404635688,13.859413601787734,0.003546052648182653,16.66644744645847]
["18/12/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.0029488428370836243,4.32691492900856,0.0035459361882825375,5.203045763390176]
["18/12/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488535237251323,10.507649107018858,0.003545944074745128,12.63526173503065]
["18/12/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002950005619576822,132.76921991237305,0.0035467105560235686,159.624778560855]
["18/12/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948277763960801,2.5060360993666806,0.0035459208764715465,3.0140327450008146]
["18/12/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002712817165619558,3.3910214570244475,0.0032624123910764352,4.078015488845544]
["18/12/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.002948765181891841,13.88601245866146,0.0035458709702056966,16.697839750499444]
["18/12/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["18/12/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487564162857843,5.632124755105848,0.0035461443973825954,6.773135799000757]
["18/12/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029500110829510503,0.6039947619077394,0.003545842685040117,0.7259872414345915]
["18/12/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.08789146116772223,18.000691492565647,0.10569074213893605,21.646089592625675]
["18/12/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0026988487910674774,5.397697582134954,0.0032453013966422897,6.490602793284579]
["18/12/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.00285357610454069,10.615303108891366,0.00343152518999844,12.765273706794197]
["18/12/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0029493717391436153,1.7991167608776053,0.003546048323863916,2.163089477556989]
["18/12/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.0028806159496566654,10.616158422211905,0.0034639369148500633,12.765916628691583]
["18/12/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029488880300601998,17.6933281803612,0.003546038866365967,21.2762331981958]
["18/12/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.004555030631123722,0.9110061262247443,0.00547502923879973,1.095005847759946]
["18/12/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22668964200742808,1039.3720086040578,0.21091585917415265,967.0492143134899]
["18/12/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22668964200742808,1039.3720086040578,0.21091585917415265,967.0492143134899]
["18/12/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07743877560175463,775.7750741267743,0.06669836966596554,668.1786000575272]
["18/12/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16341745016743234,68.66801256035507,0.12133236844699452,50.9838612214271]
["18/12/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16904018560322545,169.01134407693246,0.15266864769312954,152.64259946796437]
["18/12/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09650873629000684,44490.186578159075,0.09700933430080579,44720.96049311507]
["18/12/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11321979140743986,548.0811594326193,0.10022316570950296,485.1663139565045]
["18/12/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06574693866263814,843.458849691821,0.0677507389303416,869.165340415012]
["18/12/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08353131403119472,640.6851786192635,0.08904282685167737,682.9584819523654]
["18/12/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08353131403119472,640.6851786192635,0.08904278467995254,682.9581584952359]
["18/12/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08234931390996938,177.56175644723393,0.09081162789612962,195.8082149014397]
["18/12/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10885227909531042,23.32160079617026,0.12038064694600807,25.79155360818223]
["18/12/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05927684151464102,748.1160154987198,0.051219840670297896,646.4309186797365]
["18/12/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11585231668548716,11776.415303027552,0.09381757606437291,9536.57872424605]
["18/12/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1335397065786012,1357.4342655428752,0.09369589835808033,952.4210156716138]
["18/12/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11585231668548716,11776.415303027552,0.09381757606437291,9536.57872424605]
["18/12/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1335397065786012,1357.4342655428752,0.09369589835808033,952.4210156716138]
["18/12/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.1168715589956879,261.32480591435814,0.11378017622811341,254.4124740460616]
["18/12/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11687156735847455,261.3248246135491,0.11378024189008847,254.4126208662378]
["18/12/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08368114987429925,489.7020890643992,0.07036866148627402,411.7974070176756]
["18/12/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08964452830993988,196.60031148181227,0.08886720254419103,194.8955505716908]
["18/12/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11387070075977858,223.25147978859908,0.0914489936875516,179.29215355400305]
["18/12/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09017263767914888,1222.3577216802248,0.11264703427801749,1527.015020499413]
["18/12/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.12352344246301522,120.80592672882887,0.09929240545213305,97.10797253218611]
["18/12/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10023091643124787,10.263645842559782,0.10039433017676629,10.280379410100869]
["18/12/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07667588503605023,458.2224205341647,0.09868230189273168,589.7348718689144]
["18/12/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13302447382592605,535.4235071493524,0.1172495890375132,471.92959587599063]
["18/12/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13302447382592605,535.4235071493524,0.1172495890375132,471.92959587599063]
["18/12/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.11886814232224782,3720.572854686357,0.12767967229559857,3996.373742852235]
["18/12/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11886814232224782,3720.572854686357,0.12767967229559857,3996.373742852235]
["18/12/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15579059863506928,1986.174962678174,0.1710366564578533,2180.547014602114]
["18/12/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09307532203024226,479.15175781168716,0.09532953760751599,490.7564596034923]
["18/12/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09307530260450164,479.15165780797446,0.0953295192795699,490.7563652512258]
["18/12/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.10929058764025942,8953.084939490052,0.1043585514618598,8549.052535755554]
["18/12/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10057787386310062,2298.445523236408,0.1014027167773381,2317.2951611416884]
["18/12/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15791319356668204,77.40904748638754,0.1647975389935192,80.78375361462311]
["18/12/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15791319356668204,77.40904748638754,0.16479748902574592,80.78372912042065]
["18/12/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11478987402269439,1745.6946123428538,0.13749992560714774,2091.063182824694]
["18/12/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06835346496687862,816.195614687031,0.07222552417429356,862.431131005509]
["18/12/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851170658901512,1032.2273838850756,0.052609065094618025,792.6312207783212]
["18/12/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05557166697091355,171.4385926052683,0.05157955157951151,159.122916622793]
["18/12/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09026905123553756,801.7697130740446,0.09096296204405632,807.9330288753083]
["18/12/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09026905123553756,801.7697130740446,0.09096282083261746,807.9317746353083]
["18/12/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2644296681886222,608.4526665020196,0.232642276477836,535.3098781755007]
["18/12/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2644296681886222,608.4526665020196,0.232642276477836,535.3098781755007]
["18/12/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.06976615330838859,110.89678899134908,0.07881819285624346,125.28545845464178]
["18/12/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06945854224401672,267.2764705549763,0.07872537969858316,302.935261080148]
["18/12/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06945872968677881,267.2771918347248,0.07872548184226949,302.935654129053]
["18/12/2025","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08061574450178895,838.4843585631069,0.06955813479726228,723.474160026325]
["18/12/2025","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.069822320870167,935.7028864452819,0.06286134277660253,842.4174268178058]
["18/12/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.23041360365567237,435.48171090922074,0.1261334236119101,238.39217062651008]
["18/12/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.19362633203148685,600.2416292976093,0.18588489395927948,576.2431712737664]
["18/12/2025","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09438520971497347,1412.0688069828034,0.08955798182573516,1339.8500987002758]
["18/12/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002589979498485121,8.80593029484941,0.003114340940076025,10.588759196258485]
["18/12/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948806525470741,6.918031017638245,0.00354594391306108,8.31894183815468]
["18/12/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002862665132379861,3.244258394526096,0.0034424286782413827,3.901304421050959]
["18/12/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.002422198010491823,0.8391475470656409,0.0029127206528711757,1.0090844681389148]
["18/12/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029493008567826177,12.387063598486995,0.0035463024386827384,14.894470242467502]
["18/12/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.049904385028270784,138.3631217726327,0.060010050757429184,166.3817309005672]
["18/12/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.0029486139848748615,3.7120101455589625,0.0035459579058872933,4.464006407721513]
["18/12/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487799092979966,2.3590239274383973,0.0035462735241669364,2.837018819333549]
["18/12/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002948775957935235,2.1582958918068935,0.003545924297537247,2.5953663327449625]
["18/12/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002147049103814196,27.02211590587432,0.00258189324244416,32.49493378142946]
["18/12/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029487101726198015,6.487162379763563,0.0035459556436337122,7.801102415994167]
["18/12/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002813374750020774,30.65107274267168,0.0033830600707213496,36.857663672336]
["18/12/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0029487104591728007,4.423065688759201,0.0035460379099306943,5.319056864896042]
["18/12/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002948765641287131,0.3524421085203742,0.0035459125116336127,0.42381424441836013]
["18/12/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0029489120984075435,1.3270104442833945,0.003546687717160254,1.5960094727221144]
["18/12/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866285677865152,4.777238339297849,0.003446454011309795,5.744204900650035]
["18/12/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027644341338335997,2.8750114991869435,0.0033240473289618236,3.4570092221202966]
["18/12/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797198000736,9.631576349873413,0.0035459653282597166,11.582090425307328]
["18/12/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033502673474603,3.2440203208169525,0.003250848573945973,3.9010182887351674]
["18/12/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487969984625267,9.551870117928116,0.0035459651683012747,11.486242948555185]
["18/12/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08681150412586422,263.51632077406083,0.07673318353691128,232.92357862629416]
["18/12/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09496357280847165,5977.95690829329,0.08525413813493929,5366.747995594428]
["18/12/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14720234931399712,45838.8115763787,0.14338561751406514,44650.28129387989]
["18/12/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1845504703893782,57469.01647925237,0.1285616933274206,40034.11130215877]
["18/12/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15907570848154212,591.7616355513368,0.15173671523309745,564.4605806671226]
["18/12/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09234180880393157,6306.782616090944,0.0530101132624575,3620.4972063146843]
["18/12/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1954908027113186,1419.2832551995334,0.17250663698592575,1252.4158573662316]
["18/12/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1944178848442433,1175.8393675379834,0.14640295799093214,885.4450899291576]
["18/12/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22133046853615548,5446.942453042185,0.2310716793487343,5686.6736345193585]
["18/12/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12459006058207477,463.4750253653182,0.15466039472048276,575.336668360196]
["18/12/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05281865798614094,79.8618108750451,0.053915881641170095,81.52081304144919]
["18/12/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05281865798614094,79.8618108750451,0.053915881641170095,81.52081304144919]
["18/12/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0717406469426888,3476.551750842699,0.0621740275717679,3012.953376127872]
["18/12/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09804109610201528,151.5225140256646,0.08021029559219826,123.96501183774241]
["18/12/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09804109610201528,151.5225140256646,0.08021029559219826,123.96501183774241]
["18/12/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12909609488039622,671.9451738524624,0.08270511655350622,430.48013166099986]
["18/12/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09223620322818199,307.60773776598694,0.07230410272460325,241.13418258655184]
["18/12/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10978358186071874,16763.952950131752,0.1869320387910948,28544.522323400175]
["18/12/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13556920619814175,8877.96975820045,0.14795595071585146,9689.135850521268]
["18/12/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07209920224801684,2497.4145980730254,0.07156054964795074,2478.756432313194]
["18/12/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.201741799744306,1059.9514158565837,0.307220694772781,1614.1375303361915]
["18/12/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1492123306245154,543.132883473236,0.1338284580529651,487.13558731279295]
["18/12/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1492123306245154,543.132883473236,0.1338284580529651,487.13558731279295]
["18/12/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09394652553884199,3192.289246503086,0.10138722089057882,3445.122990184585]
["18/12/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09394652553884199,3192.289246503086,0.10138722089057882,3445.122990184585]
["18/12/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20118084379636214,11.88933083515792,0.21861082678032911,12.919403232892359]
["18/12/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08845857246290613,268.51599671115156,0.07772192537429584,235.92490447367504]
["18/12/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118600886828396,217.66100316859382,0.07446014015625134,177.73635455297193]
["18/12/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1078647802314146,1353.067590381547,0.178623781258294,2240.6762316066024]
["18/12/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11544771580777256,371.1644063219888,0.09876720203026075,317.53655452728833]
["18/12/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11544771580777256,371.1644063219888,0.09876720203026075,317.53655452728833]
["18/12/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11726107319752194,577.5625085095929,0.1048764538996427,516.5627957014843]
["18/12/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0899696295673165,281.425001286566,0.10062234659174467,314.7467001389773]
["18/12/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.0713924379145533,313.1272326932308,0.06867662327007285,301.2156696625395]
["18/12/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07139243800612914,313.1272330948824,0.06862678013348783,300.9970576654776]
["18/12/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13813742811698995,446.8745799584625,0.10854965007805462,351.1581180025067]
["18/12/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08614415788325902,253.6945449661978,0.10701356762014769,315.15495664133493]
["18/12/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029490408480682025,18.96082842735664,0.003546159091761243,22.79999416048806]
["18/12/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034065649035274,69.52610111196384,0.00325075810655671,83.60286600660206]
["18/12/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0020558556076553714,0.44200895564590487,0.002474460258818194,0.5320089556459117]
["18/12/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0029483854545194242,1.895661458113646,0.00354672223886378,2.2803614909111314]
["18/12/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002786551685837865,2.248275310898903,0.0033508336825596903,2.7035553216958146]
["18/12/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064269433472597,8.551226570200003,0.0032545742963540256,10.28315294676018]
["18/12/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.0028994243161341014,3.602637362608189,0.003486445221222276,4.332031619783523]
["18/12/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857545503674,5.013057827356246,0.0035459018478779915,6.028033141392585]
["18/12/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.0026333169161511325,0.9060029963178229,0.003166406073844261,1.0894144084468442]
["18/12/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488572175813783,10.111812147728687,0.003546055867021788,12.159642921634935]
["18/12/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002898537747649009,2.022251811146765,0.0034855456351729312,2.4317954731761873]
["18/12/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002801078876923806,2.801078876923806,0.003369057987145007,3.3690579871450073]
["18/12/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487855184521746,11.375512072897372,0.003545946492744777,13.679176354351904]
["18/12/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0028084635776196437,110.61831402102302,0.0033768265690515206,133.00470221033575]
["18/12/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535330895106363,0.8580013625028399,0.003552499250255342,1.0320010321991768]
["18/12/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470733476293874,11.55911779137531,0.00342366861531071,13.90009457816148]
["18/12/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.0035463799251440487,8.617703218100038]
["18/12/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0029490821654968016,13.904802323388262,0.003546282889713208,16.720579419993694]
["18/12/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330462753548896,0.6323115829388989,0.0028003730778868065,0.7598097549517138]
["18/12/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005657370228724174,4.186453969255889,0.006801495985696311,5.03310702941527]
["18/12/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002948780749545598,2.873257053626673,0.0035459392274557067,3.4551212051247413]
["18/12/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029486238983940983,3.0017067118242533,0.003546510631059816,3.610356943320644]
["18/12/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.00294882148176728,4.143119356796078,0.0035459866432509925,4.982141506846557]
["18/12/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487780479520304,5.851178094418349,0.0035459122756005116,7.036054899463341]
["18/12/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0029485171428068235,3.5382205713681882,0.003545988078915787,4.255185694698945]
["18/12/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002671376061134734,6.968994812191294,0.0032121930078221664,8.379859628509553]
["18/12/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.00289853694627987,1.9004288233555164,0.0034855451367170388,2.2853013660651533]
["18/12/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.30744472412538665,796.2203465399263,0.36969840628568995,957.4449325986798]
["18/12/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0027711478779837125,11.500263693632407,0.003332331517049376,13.82917579575491]
["18/12/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0028056110763420563,11.559117634529272,0.0033738093636314272,13.90009457816148]
["18/12/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029181726044194218,14.007228501213225,0.003508992025406439,16.843161721950906]
["18/12/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023427577886283753,0.6630004541818302,0.0028197892898329776,0.7980003690227326]
["18/12/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0026713758822898837,6.930083313836416,0.0032121928560393653,8.33307070713732]
["18/12/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660294288527814,15.333257444362381,0.0034465817805017585,18.439212525684407]
["18/12/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027428780818155134,18.984701905544988,0.0032983438943518235,22.82933245607358]
["18/12/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["18/12/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345168793227174,5.015089346762524,0.0035284302044812314,6.030087219458425]
["18/12/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14578386367119445,1175.746860508183,0.16323124601922073,1316.459999145015]
["18/12/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029344750536684397,1.0030035733438727,0.0035283893746758653,1.2060034882642108]
["18/12/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13014664659917868,825.7804726717887,0.17399829804029301,1104.0192010656592]
["18/12/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11163140633792691,110.19136119616766,0.11191778423833004,110.47404482165558]
["18/12/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11163140633792691,110.19136119616766,0.11191778423833004,110.47404482165558]
["18/12/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08133062732706928,1683.9506388069694,0.07562991789341546,1565.917449983167]
["18/12/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08133061589495133,1683.9504021049672,0.07562992228435389,1565.9175408975473]
["18/12/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.0843628110226017,304.97156184670513,0.1146068620651208,414.3038063654117]
["18/12/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12001892704355126,325.85138692324165,0.10534338222947386,286.0072827530215]
["18/12/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08274990280167664,305.00191835154124,0.06215277470935343,229.084444517799]
["18/12/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16137191515430033,355.0182133394607,0.19538670772935574,429.85075700458265]
["18/12/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05628032579610571,340.14256053368644,0.049963314651021946,301.96431057840095]
["18/12/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05634455233004683,3405.3072775553374,0.05001938727699103,3023.0319785922566]
["18/12/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.057757145261128746,349.06804465577164,0.04883741416065292,295.15968266832664]
["18/12/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13595329218378102,378.49396543964633,0.10006835427860797,278.5902983116446]
["18/12/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.0914331168116804,407.9884096776177,0.10649468866170253,475.1954235103858]
["18/12/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09621966065564827,118.06152362448043,0.10737082565875466,131.74400308329197]
["18/12/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09621966066506657,118.06152363603668,0.1077906900528511,132.2591766948483]
["18/12/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09039439767252669,556.3924348810473,0.10664222968911312,656.4005222184588]
["18/12/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15757882266814288,272.6937837412769,0.14764257975652925,255.49888642029228]
["18/12/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1095604486193152,3217.7903759492874,0.09771753450735894,2869.963988481132]
["18/12/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1095604486193152,3217.7903759492874,0.09771753450735894,2869.963988481132]
["18/12/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.124258357889988,761.6350269296306,0.1425858415459783,873.9723678128975]
["18/12/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.2057211383800218,110.16366960250167,0.21629850898531358,115.82785156163543]
["18/12/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07174013850933629,810.2668880072915,0.050904577651014096,574.9402576529025]
["18/12/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09720187153226809,74.7866949851784,0.08420698121961716,64.78848319297592]
["18/12/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14587710061675935,975.9178031261202,0.13962554510731515,934.0948967679384]
["18/12/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14587710061675935,975.9178031261202,0.13962554510731515,934.0948967679384]
["18/12/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.060806735316231056,751.6916852979731,0.07933262564769357,980.7083830779194]
["18/12/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1780695402542021,388.3696672944148,0.1466688056393016,319.8846650993168]
["18/12/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.17806983222232198,388.3703040768842,0.1466688402281783,319.88474053765685]
["18/12/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12986091085917356,1035.6352208074786,0.11373106904927016,907.0004208983344]
["18/12/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333026870850426,698.8849227319298,0.07991295493115251,761.622182980787]
["18/12/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333026870850426,698.8849227319298,0.07991295493115251,761.622182980787]
["18/12/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11972792670288304,91.05308825754256,0.11062246303391597,84.1283831372931]
["18/12/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09235401808803108,109.99552721256444,0.09282735790812655,110.5592846336273]
["18/12/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07362965932819844,2227.328624526891,0.07154449685297004,2164.251569570494]
["18/12/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09230341373294416,412.0424389038628,0.07938913693954285,354.3931072981193]
["18/12/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09230342078734383,412.04247039470283,0.07938914118742202,354.3931262606519]
["18/12/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10743423227702176,2499.457413924911,0.09512466428261324,2213.075314534997]
["18/12/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10743423227702176,2499.457413924911,0.09512466428261324,2213.075314534997]
["18/12/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.18976078561226906,212.29132038063534,0.14921240408314435,166.928578935708]
["18/12/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09005852959186056,1557.109274501361,0.08766537273318384,1515.731664219804]
["18/12/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09005852959186056,1557.109274501361,0.08766537273318384,1515.731664219804]
["18/12/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06476826603426532,2033.5514303514506,0.05771352481115515,1812.0513040793462]
["18/12/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11998557605865365,833.8997536076429,0.1230971030361334,855.5248661011271]
["18/12/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08275645614238808,384.486495237535,0.07347944158808414,341.38548561823893]
["18/12/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0827842753566584,384.61574330703496,0.07318429694210402,340.01424359301524]
["18/12/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1209315032784469,273.5240717293956,0.1358687964158091,307.3093892751425]
["18/12/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898928115774783,11485.80630806893,0.12417906461027672,11986.766116688521]
["18/12/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898928115774783,11485.80630806893,0.12417906461027672,11986.766116688521]
["18/12/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2106765265756147,720.092367835451,0.28790226961189375,984.0499575334528]
["18/12/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09122140808657897,2421.4948623551754,0.07121878147785475,1890.5201867542091]
["18/12/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08438840928365128,85.52765280898058,0.10125027831150006,102.61715706870531]
["18/12/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07621728421461649,1002.0599119849977,0.08572160416356836,1127.0171065329705]
["18/12/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09740595070814777,2250.0774613582134,0.1036823604748364,2395.0625269687207]
["18/12/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09740595385374913,2250.077534021605,0.10368236047216614,2395.062526907038]
["18/12/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05062032429256933,282.86637214687744,0.04582896930575398,256.09228048055326]
["18/12/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12530309588761307,283.1849967060055,0.13749761542268477,310.7446108552676]
["18/12/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0868020759203629,712.8186474580201,0.0677738200009799,556.5586098480469]
["18/12/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0868020759203629,712.8186474580201,0.0677738200009799,556.5586098480469]
["18/12/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06100978564604087,452.54198475410817,0.05159494557310724,382.70711535354036]
["18/12/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07887318256449756,1900.8436998043912,0.07654037457370842,1844.6230272263729]
["18/12/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3373753836893967,807.6766685524157,0.2769806397489383,663.0916515589582]
["18/12/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08414962917898257,226.19420323310513,0.11946535386192488,321.1228711808541]
["18/12/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.0932982846933281,2058.5208763776527,0.08059932390838102,1778.3327038936618]
["18/12/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.12013929804372138,1858.5549407363694,0.11516304456846908,1781.5722994742166]
["18/12/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1465176011878596,340.3603875593978,0.12474033109159069,289.77178912576517]
["18/12/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054907224293123176,701.9322608411481,0.044207983213527084,565.1534930747729]
["18/12/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09049234401578987,6855.1684624369,0.09326324082824984,7065.075329675615]
["18/12/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.0796398887944179,953.6876683131543,0.09234351941737065,1105.8136450230136]
["18/12/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0796398887944179,953.6876683131543,0.09234351941737065,1105.8136450230136]
["18/12/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10259073187508752,215.36138420841883,0.09055824227680458,190.1024395845051]
["18/12/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897082959346318,2340.2785817568706,0.13913651998273968,1927.0676390665562]
["18/12/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897082959346318,2340.2785817568706,0.13913651998273968,1927.0676390665562]
["18/12/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16154793291046704,3820.6086133325457,0.13814075675394427,3267.028897230782]
["18/12/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16154793291046704,3820.6086133325457,0.13814075675394427,3267.028897230782]
["18/12/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13060261611019042,82.856911712627,0.1339173819953567,84.95986548549418]
["18/12/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.09847124907640784,2416.6649175723996,0.0916171854733546,2248.453635521372]
["18/12/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12412883569798812,2491.054494428606,0.12524847849147933,2513.5238199257606]
["18/12/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15864268682935956,2459.5485425337247,0.13184185334004336,2044.0364740937857]
["18/12/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10483021496539095,1064.9276016629942,0.10067967675438551,1022.7639687436504]
["18/12/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1476617631865481,1150.2851352232099,0.1922909123063192,1497.9462068662267]
["18/12/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631370787554522,1959.946946032892,0.117543690936453,1823.8669575223314]
["18/12/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06885664772113544,2170.3364546365856,0.061405155523879845,1935.4681348391953]
["18/12/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12626420753886883,358.2642977259601,0.125453520589651,355.96404022465896]
["18/12/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15317029629394988,138.28329900091381,0.11765732618744418,106.22192168122774]
["18/12/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08213338568883088,564.4206264536458,0.07636950745652181,524.8112552412179]
["18/12/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08213338568883088,564.4206264536458,0.07636950745652181,524.8112552412179]
["18/12/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09873398627731061,662.3075799481996,0.08088375863976921,542.5682529555719]
["18/12/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08386143615425892,197.5243736260559,0.10523211887411259,247.86015264175902]
["18/12/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07462668661558128,481.08047052172776,0.07451946384949823,480.3892596279145]
["18/12/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18100605013331805,737.7806603434044,0.30092978722101604,1226.5898127128614]
["18/12/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06766180360111333,61.233932259007574,0.07598155015122315,68.76330288685696]
["18/12/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.0776821862844818,481.62955496378714,0.08018677921181427,497.1580311132485]
["18/12/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451484434498933,1.4180593773799572]
["18/12/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.002948778158568193,2.361817344045008,0.0035459657261119183,2.840133405419281]
["18/12/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.14827011563834264,4617.131400977989,0.14292225178193388,4450.59892048942]
["18/12/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.0029486533878138837,2.7921901215436025,0.0035459500759968186,3.35779268414645]
["18/12/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.002948504283094124,0.5392290203171405,0.0035460054970939967,0.6485013710852225]
["18/12/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.00017680127172356152,0.4420031793089038,0.00021280136954845364,0.5320034238711341]
["18/12/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.002819834412684092,9.839483926137158,0.003390970530613212,11.832396923695335]
["18/12/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.29832,0.29832,1.0580000867830608,1.0580000867830608]
["18/12/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.0029488920866020136,12.779706364048993,0.0035459326021107865,15.367119620135469]
["18/12/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029079610898981325,0.4783157398864885,0.003496818918411975,0.5751739712128975]
["18/12/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10509726751191711,672.6225120762696,0.1518405993883759,971.7798360856059]
["18/12/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["18/12/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002950006945994917,0.8850020837984751,0.0035466715204945437,1.064001456148363]
["18/12/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002819834253825675,9.672031490622066,0.003390970387204028,11.631028428109817]
["18/12/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1248472513294068,334.59063356281024,0.1738996242096404,466.05099288183624]
["18/12/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08252541917911022,173.13832943777322,0.07263477335596222,152.38775450080874]
["18/12/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10224826335785803,468.80828749577904,0.10762982884166167,493.48276523901876]
["18/12/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08208756956986958,71.08783524750706,0.07778489481814561,67.3617189125141]
["18/12/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14600889797579955,408.5328965362871,0.11631879765703007,325.45999584437016]
["18/12/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13970125375274278,459.5749838877936,0.1479754030141099,486.794439056093]
["18/12/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10624506727401813,311.40429218014714,0.09106684436982813,266.91692084796625]
["18/12/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10041886502976156,616.5881875487931,0.07867762317083905,483.09342131258865]
["18/12/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11945017333822866,27.017358500063786,0.13916763504154597,31.477073514803852]
["18/12/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.0855597849339883,206.37585005705319,0.0957453281209348,230.9440526901091]
["18/12/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07539495687860893,1720.5129159698558,0.06994342650371178,1596.108992814703]
["18/12/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10639963603348421,506.6750667914518,0.10901456197476062,519.1273441238101]
["18/12/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13212900515793807,317.15492022479776,0.17369413785164795,416.92549162847337]
["18/12/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06322900841651326,224.99018817304545,0.06648017963974631,236.55895452913714]
["18/12/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.1099465289439707,1814.1177275755165,0.09881571757713326,1630.4593400226986]
["18/12/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.12978059750121848,17255.62824376201,0.16449752572263523,21871.59102008158]
["18/12/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05439203710814415,357.35568380050705,0.08457064021806529,555.629106232689]
["18/12/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20035980096781586,128.0699847786279,0.20559886150104703,131.41879227146927]
["18/12/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07203300735396818,169.06146825976333,0.06039567353793802,141.74864579354053]
["18/12/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18710080624398273,217.9724392742399,0.1835499912796365,213.8357398407765]
["18/12/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11251465055588275,450.058602223531,0.12406940287149631,496.27761148598523]
["18/12/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.1129286713636375,147.93655948636513,0.10979758198748839,143.8348324036098]
["18/12/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12865357612149075,322.4058617604558,0.22730521471692214,569.6268680806069]
["18/12/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05684391870934914,197.07786616531348,0.05676758799860116,196.81322759115022]
["18/12/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13003884829440274,783.3415881320198,0.1752613287432555,1055.7574862940332]
["18/12/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08273454176945345,512.4577517199947,0.06370798353824794,394.6072500359078]
["18/12/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0639692110677745,1019.285409153919,0.05852379461470816,932.5181433907599]
["18/12/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14904840034916525,245.48271537507514,0.2063880639702448,339.9211413589932]
["18/12/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13559047492812318,709.1381838740842,0.13943798329787796,729.2606526479017]
["18/12/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10028839569316583,578.2628895667942,0.1166444755289683,672.5720459000312]
["18/12/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24996588547780174,226.2191263574106,0.2888897484041853,261.44522230578775]
["18/12/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09522203400519447,646.513938552199,0.08919798610896146,605.6134161877194]
["18/12/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12619040843362114,4865.902149200431,0.11721460765899912,4519.795271331006]
["18/12/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11422337334176182,781.287873657651,0.10626306160008613,726.8393413445892]
["18/12/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11122135082649379,2020.8919445173922,0.08814799920669625,1601.6491455856708]
["18/12/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10950912560778023,701.4059495178324,0.09420640199190926,603.3920047581788]
["18/12/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08617535854070382,185.2770208625132,0.10045283536378899,215.97359603214633]
["18/12/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10747184031089765,258.46977594770885,0.09828009801116863,236.36363571686056]
["18/12/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12148670315412652,427.03578752412375,0.12863303860805014,452.1557464105394]
["18/12/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11167004937169221,268.90147888703484,0.10949828144796218,263.67186172669295]
["18/12/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1473264774821202,527.4287893859902,0.13265860557437054,474.91780795624646]
["18/12/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11780020793509426,8773.75948700582,0.14380318306193784,10710.461074453131]
["18/12/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08565326927768419,302.01342747311446,0.07103161325777549,250.4574683469164]
["18/12/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16954666625126372,8616.361578889222,0.14212771417834397,7222.93043454344]
["18/12/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1313399074160724,11479.107908164728,0.10525238697450655,9199.058621571872]
["18/12/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12216732937460843,727.872948413917,0.11228020212299436,668.9654442488004]
["18/12/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.1259940181331063,32.859239929114125,0.1396858286342566,36.430064107814125]
["18/12/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10718320380487062,459.96662304423705,0.1304425343776904,559.7818492929913]
["18/12/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09039364985260975,63.09548786524793,0.07826448512429539,54.6292342381536]
["18/12/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14820524589010903,112.69334576504592,0.166532162948362,126.62889567388257]
["18/12/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07898336555867157,2126.2322008394385,0.10472311242658766,2819.1461865237397]
["18/12/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16210356518060587,664.4625136753035,0.14099096723865262,577.9219747112371]
["18/12/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.13685915877970609,190.30266028318132,0.1305488398283989,181.52816178138866]
["18/12/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10095487770109486,1557.589541674035,0.07470173667534002,1152.5410801338176]
["18/12/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.074411898943099,142.38634276989123,0.12562759398965354,240.387006825962]
["18/12/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0839283198601044,118.46482348253737,0.0806583942500241,113.84932348390903]
["18/12/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15737523476052231,82.0733794029975,0.16596728436697478,86.55425308221912]
["18/12/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11347248814885452,502.9100674757232,0.1162943700059622,515.4166478664245]
["18/12/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06674107202095704,325.31049561040186,0.06267069439631973,305.4705901024941]
["18/12/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1394854748106934,489.6637593229391,0.13677218905839952,480.1387696895115]
["18/12/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1205020095912542,231.24335640561685,0.11917742228608841,228.70147336700367]
["18/12/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11300150054806747,488.3924853687476,0.1660305525927782,717.5840483059875]
["18/12/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10828870326259704,9.453603794824721,0.08993176417762484,7.851043012706648]
["18/12/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15043838353627265,64.21672603995702,0.1730346893418598,73.86227490403806]
["18/12/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11423528440102122,38.32593791654262,0.0939357741181209,31.515452216629562]
["18/12/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07276315127593781,689.9402003984424,0.0657465001730201,623.4083146405766]
["18/12/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10008248867317501,1217.0030622658082,0.06176659754310127,751.0818261241114]
["18/12/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05599812008029732,607.5796028712259,0.07514364525866557,815.3085510565214]
["18/12/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2870084412028337,465.5276916309963,0.3136244742584627,508.6988972472265]
["18/12/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11258580498239619,49.391655367348314,0.10930791093724464,47.953635600699016]
["18/12/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10066604327936214,941.0261725754773,0.11851225140281371,1107.8525261135026]
["18/12/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15730217986045125,1259.6758563224937,0.14533654245149139,1163.855031951543]
["18/12/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.0927744298937813,461.7383375813495,0.07846677432803968,390.5291358306535]
["18/12/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11346560125536707,281.04854676343626,0.07266956248568562,179.9988252348912]
["18/12/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07105496915599364,32.67107481792588,0.061350078821980306,28.208766242346545]
["18/12/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11970716027819789,441.2405927854374,0.12300936599978027,453.41252307519005]
["18/12/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12611623124435464,141.31323710929937,0.09897659276868828,110.90327219731522]
["18/12/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09035839963512612,43.77008191773241,0.08044689872537542,38.96889897846729]
["18/12/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16960267745583554,216.1586124174624,0.10984217216666022,139.99384842640845]
["18/12/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16410245504314064,240.129431938483,0.16782864473499517,245.5819269286697]
["18/12/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11747572758315265,115.96029069732998,0.11235509233923201,110.90571164805591]
["18/12/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14343551101033106,1854.6211573635808,0.1188463942392795,1536.683877513884]
["18/12/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06077639361263235,470.77394492345013,0.0569841089378311,441.39890783243965]
["18/12/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08864679139791279,18.677883992889765,0.10862221369478314,22.88670660774543]
["18/12/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07603473412214873,201.64411489193841,0.06494445393104901,172.23269182514198]
["18/12/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11198460935550654,78.50121115821008,0.0897180442201297,62.89234899831092]
["18/12/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13201015294539542,580.4486425009037,0.1343801137114838,590.8693599893943]
["18/12/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07962448895195968,114.26114164606216,0.07436549148991041,106.71448028802143]
["18/12/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1723754913629289,604.1760972270657,0.14167739922884887,496.5792842971152]
["18/12/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10505067160379467,1892.8708133495577,0.09643139650270766,1737.5631506569107]
["18/12/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1647595048920211,87.55320089962001,0.18489085720936857,98.25100152105846]
["18/12/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12086366054709297,1786.9692211887696,0.09126516252915459,1349.3554279935506]
["18/12/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1649076283117085,550.1318480478595,0.1408587411294631,469.9047604078889]
["18/12/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07170041465875965,187.20978267402145,0.07396150460217057,193.11348851626735]
["18/12/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12056209417353465,51.02187825423987,0.1029809914544771,43.581555583534715]
["18/12/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08190637907287875,15.490887743834724,0.07190815892805474,13.599932391458504]
["18/12/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08914551859712538,684.1918552329373,0.09095559422283421,698.0841856602526]
["18/12/2025","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.1005393786158215,52.17993750161136,0.10115039753385445,52.497056320070456]
["18/12/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15566704851002708,1023.0438428078979,0.1406566917814929,924.3957783879714]
["18/12/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.097706519067984,263.0346244687333,0.0782281326943085,210.59707890954996]
["18/12/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.078526431179857,247.4230637516724,0.08334563915756592,262.6075460308964]
["18/12/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1489685515789941,1050.2282886319085,0.13421902957882698,946.2441585307303]
["18/12/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09455931972371161,97.53793829500853,0.08019088478457703,82.7168976552912]
["18/12/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08462354007385722,1925.185536680252,0.12742669797958475,2898.957379035553]
["18/12/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13275765641349666,797.6079997322879,0.14530296068822,872.9801878148257]
["18/12/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1027527185892067,2230.7615205716775,0.1126574613420974,2445.7934857369346]
["18/12/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1455510113361226,460.66895087882807,0.15249959689026366,482.6612241576845]
["18/12/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0987830227103982,188.85154996256549,0.08435962754660152,161.27717070519893]
["18/12/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16913814673969826,366.35322583818646,0.2509615113489798,543.5826335818903]
["18/12/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13146658645407017,1923.3561598230467,0.12230132873090623,1789.2684393331583]
["18/12/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15935122677924535,3249.171514028813,0.13987745586865008,2852.101325161775]
["18/12/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08462015861831707,17905.62556363589,0.08408528957257595,17792.44727355707]
["18/12/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10975013959044017,507.04564490783355,0.09654649457639689,446.0448049429536]
["18/12/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08832613340369147,609.803625019086,0.08811635170707988,608.3552921856796]
["18/12/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0737583025640154,200.03251655360978,0.061504669284044244,166.800663098328]
["18/12/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11568306331507795,435.4310503179534,0.12616505545854179,474.8852687459513]
["18/12/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12195011958386398,70.31643895205598,0.09728672140858927,56.095523564192575]
["18/12/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.11963709265779397,282.82208704302496,0.1009173204431325,238.56854552756522]
["18/12/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5473964506298635,99.95459188501307,0.5163425553912251,94.28415061443769]
["18/12/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11439303591618967,2178.0434038442513,0.11761846560838268,2239.455585183606]
["18/12/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07185401677656446,534.5938848176396,0.07233879562629662,538.2006394596469]
["18/12/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10126385131241472,22.834998470949518,0.08144136224207742,18.365027185588456]
["18/12/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1735836267007446,1721.0816587378827,0.16951836923501173,1680.7746309651413]
["18/12/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.0901219833295765,34.651902590222164,0.07488462551893524,28.7931385120306]
["18/12/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1170426633213021,356.7460378033288,0.07415907965486195,226.0368747880192]
["18/12/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10904955588241719,2364.390660731393,0.09067311872460061,1965.9564255630455]
["18/12/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10113006234843165,1234.7980612743504,0.0875448577280589,1068.9227128595992]
["18/12/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09030395799839976,284.45746769495923,0.10672225950774926,336.17511744941015]
["18/12/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.11713319173397235,40.87948391515635,0.09030764973161705,31.51736975633435]
["18/12/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.11713319173397235,40.87948391515635,0.09030764973161705,31.51736975633435]
["18/12/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08907118551266437,120.02342247831524,0.08848747913766536,119.23687813800407]
["18/12/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09582926726290564,358.01814249421545,0.0806703332927367,301.38436518166435]
["18/12/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06868557895349817,83.32262493816545,0.06341365074616744,76.92723738501181]
["18/12/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07386884087910607,785.2257785448975,0.07173115062108981,762.5021311021846]
["18/12/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13530117938668576,1122.9185966029588,0.17240831392381908,1430.885545799377]
["18/12/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0881153832668994,75.96427191439398,0.07552131100424601,65.1069222167605]
["18/12/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10791194607910219,1825.3305679280136,0.09951749902705533,1683.3384960426408]
["18/12/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11742941021977447,183.63611170168332,0.09823256914089147,153.61609162252608]
["18/12/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1507029111660567,1741.3721385237852,0.16237396201974083,1876.2311311381054]
["18/12/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12232079707590748,104.17805392395445,0.12876614022146066,109.66741731781089]
["18/12/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12522176394224666,127.2879230472937,0.11628970483492058,118.20848496469677]
["18/12/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05780648040038935,717.9564865728357,0.06847897979908513,850.5089291046373]
["18/12/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09582727495126571,150.25716712358462,0.08124048181402857,127.38507548439681]
["18/12/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13986975822509562,1799.3545046867428,0.12821738306040936,1649.4525243806365]
["18/12/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08838643911392971,2419.136838548256,0.10534449586546302,2883.278851837723]
["18/12/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09195621391858899,544.9325236815583,0.08344338978006018,494.4855278366366]
["18/12/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07572760251724231,4302.592473941401,0.06673526444805469,3791.677499565789]
["18/12/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13219121919976604,688.0552959347822,0.08872387616495986,461.8077754386161]
["18/12/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12418511838831475,953.7417092222573,0.09701722874597794,745.0923167691107]
["18/12/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10002532054175914,133.13370164108142,0.07698455358102746,102.46644081634756]
["18/12/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25159658467899815,130.07543427904204,0.1790606167651174,92.57433886756569]
["18/12/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07355610517448352,282.3348738171411,0.08692564196549829,333.6519803160618]
["18/12/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14990283034846436,195.84804785026867,0.15314965304113873,200.09002169824774]
["18/12/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10737242716360886,231.8170702462315,0.1094150327428705,236.2270556918574]
["18/12/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07810760190842077,182.61557326188776,0.0654123053186669,152.93396983504323]
["18/12/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16505479895839176,894.5970103544834,0.14883776544671865,806.700688721215]
["18/12/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07569690546179533,157.72879337180953,0.06739297595217168,140.4259885370921]
["18/12/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.19367578557624165,194.1793426187399,0.18681585343876994,187.30157465771074]
["18/12/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10365063334433038,417.7120523776514,0.08955390939125403,360.9022548467537]
["18/12/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1178371996184918,546.764606229802,0.1156494531670005,536.6134626948823]
["18/12/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15291267089530733,443.75257093818186,0.1296123069740533,376.1349148387027]
["18/12/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18087784362163245,1068.0836665857396,0.22442862612570652,1325.251037272297]
["18/12/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12041060553490959,212.58492407188288,0.09552048950214959,168.6414242160451]
["18/12/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09776168486122665,369.5391687754367,0.1087001643838175,410.8866213708301]
["18/12/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10278478068704774,697.3947369616188,0.09297830349893509,630.8577892402744]
["18/12/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09578281296726578,457.6502803575959,0.07290738397477764,348.35148063148756]
["18/12/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06269513274897379,86.70736859183074,0.05494807781406018,75.99319161684522]
["18/12/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11380616987191078,643.0048597762959,0.12453983383819014,703.6500611857743]
["18/12/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07495201411808419,648.7096821920187,0.07103889201726285,614.84161040941]
["18/12/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.15154288072785185,212.2358044593565,0.12825407678094528,179.61983453171385]
["18/12/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.1011720799521054,250.29972580150877,0.07882209184597033,195.0058552269306]
["18/12/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07125650217452885,4697.4925136916145,0.07920950232418934,5221.7837365882215]
["18/12/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15161772547164917,1201.5704743628196,0.12667540697771534,1003.9026002983942]
["18/12/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08080330304309723,26989.27299457073,0.07085717346557044,23667.146345068908]
["18/12/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11374371383701462,164.81464134983418,0.12584755768219516,182.35311108150077]
["18/12/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10887794470999654,46.9656199747902,0.09953886215225184,42.93711077131]
["18/12/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11164966789207954,299.6677086223415,0.10908071182314645,292.77263053332507]
["18/12/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1187910452272687,1030.1559442108742,0.1293749489719306,1121.9395574845823]
["18/12/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.15506724453213147,765.1017845215366,0.12007306265744136,592.4404911518156]
["18/12/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06702276312070218,139.8818852382555,0.07825163837754627,163.31744902132166]
["18/12/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09917170709715802,825.4170658056285,0.11913067730867823,991.5377781611695]
["18/12/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.27113145521065185,728.8013516062322,0.2209656963747834,593.9557918554177]
["18/12/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09630376961447557,209.84591398994226,0.0832844901349581,181.4769040040737]
["18/12/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12209203428447875,429.39768457851176,0.11770115383223942,413.95495802798604]
["18/12/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10012958977639695,39.77147305918487,0.0671882765519515,26.687183446435135]
["18/12/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07619294090748603,473.5391277400257,0.06852649303181776,425.8921541927474]
["18/12/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14133799440211042,3055.7274389736276,0.09160379315696383,1980.474008053558]
["18/12/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07077670047820107,498.5510781684484,0.06283752210721234,442.62750572320374]
["18/12/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1884888577763439,110.45447065693752,0.199323559685231,116.80360597554537]
["18/12/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.062403973112985976,248.76347619997372,0.08585821803042082,342.26007916053925]
["18/12/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.058137855858392276,24.439738381905826,0.05588592542978374,23.49308168607756]
["18/12/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07664351431119917,534.8184428635478,0.06792734025502277,473.9969802995489]
["18/12/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12179018102059655,3161.673099294687,0.12049516958189466,3128.0546023459856]
["18/12/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09143254290161533,736.3984059671461,0.08383014950355663,675.1686708837673]
["18/12/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12141154585351577,3885.1694673125044,0.15059834621823726,4819.147078983592]
["18/12/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09640297344514728,125.29643150787612,0.07756750240264336,100.81567927528536]
["18/12/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09300084835437943,269.3304568342828,0.10523786576535557,304.76885925646974]
["18/12/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08529422343067024,153.06048394633774,0.07364608497019551,132.15789947901584]
["18/12/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.148555005608091,86.60756826951706,0.1310208208770108,76.3851385712973]
["18/12/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1588202346344269,557.3796134495212,0.20919156891189294,734.1578110962882]
["18/12/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04985001662177565,46.310665441629574,0.05688097004990642,52.84242117636306]
["18/12/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08581085694437891,1026.1161664208316,0.09512396909226059,1137.4812695665312]
["18/12/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1315037157840869,480.95781310674016,0.14949940926386088,546.7747318893398]
["18/12/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11665392832274564,836.9919357156999,0.11723321934942364,841.1483488321146]
["18/12/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06549156515541973,237.141341786443,0.06076176201644418,220.0149857419567]
["18/12/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09116489529663141,701.9696937840619,0.10529527646103423,810.7736287499636]
["18/12/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11324241296487872,111.91469884588241,0.10844120063097192,107.16977847217964]
["18/12/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23347847974502456,547.0400780425925,0.20889585038069006,489.44297744195677]
["18/12/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10374591135959547,474.9487822042281,0.07368118188240078,337.31245065763073]
["18/12/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11792072351786315,91.03479855579035,0.08538468460928292,65.91697651836641]
["18/12/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08825216785324229,1059.9085359174398,0.08616334956994955,1034.821828335094]
["18/12/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15406651359272158,588.6881484377892,0.16377382016844053,625.7797668636113]
["18/12/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10073698569427708,559.896166488792,0.09988631229707257,555.1681237471294]
["18/12/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07279800929709146,378.36734257315834,0.08081336483619164,420.0271187729665]
["18/12/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08630037143102272,472.9260354420045,0.11549152440145305,632.8935537199627]
["18/12/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11933420546573409,772.3731258176531,0.08168864845834775,528.717784706837]
["18/12/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.06933210990778448,219.92145262749236,0.11703754519399782,371.2430933553611]
["18/12/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09578317178692325,192.52417529171575,0.07732646971726152,155.42620413169567]
["18/12/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.0952862103206661,229.72816557674537,0.10672403817712547,257.3039417861716]
["18/12/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.14739707743781846,180.34769409904277,0.2059649236366231,252.0083823155902]
["18/12/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1475534950323433,132.76863483010249,0.20297619191715502,182.63797748705608]
["18/12/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09156195188856008,846.9480549691807,0.08145177553661444,753.4289237136835]
["18/12/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06412106078334677,379.34019559427946,0.07886755844853516,466.580475781534]
["18/12/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2364929434882085,2646.3560376330533,0.19738573478339794,2208.746372226223]
["18/12/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07840912115339939,147.48755688954424,0.07983683906384938,150.17309427910067]
["18/12/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09900466979995572,34.99254407841349,0.10964117759522653,38.75194723200664]
["18/12/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13445066345994838,859.8119928263699,0.12617889976448715,806.9140639938953]
["18/12/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08660816434979375,1609.7499042511495,0.06957959799260606,1293.2470286988344]
["18/12/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.0535392950652857,21.22297656387925,0.05302256102978109,21.018143192205223]
["18/12/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11865086056838717,877.4231139032231,0.12448337624205351,920.5545673099857]
["18/12/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11705865000137253,237.62905950278622,0.20592344273439303,418.0245887508178]
["18/12/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11705865000137253,237.62905950278622,0.20592344273439303,418.0245887508178]
["18/12/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0718099318277899,550.0640778008706,0.06696352655903066,512.9406134421748]
["18/12/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11210882185307991,76.05789166128132,0.10305445418732549,69.91514478730336]
["18/12/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09792776178829225,595.8904304817584,0.09934459042375121,604.5118327285261]
["18/12/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16140390775716656,46.537973631064645,0.16017061910939384,46.18237657417127]
["18/12/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1009048752516083,86.29384931517541,0.11512252698864782,98.45278508069161]
["18/12/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.060047846768845815,21.128759543390515,0.07271968017169876,25.587539255733066]
["18/12/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11619718715202694,233.091557426966,0.10499962835077557,210.62925447165577]
["18/12/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06545437022976927,82273.87085246395,0.06353409518118991,79860.15178690074]
["18/12/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13407322289489867,14.64198634551688,0.11461350469696571,12.516812339928164]
["18/12/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12542618398816072,1137.3300138317786,0.10848212610588821,983.6859741834826]
["18/12/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06899471378401753,2592.1313968655386,0.06647154523977473,2497.335954658337]
["18/12/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10853639281104975,6092.087714790811,0.08179854619082651,4591.307168319216]
["18/12/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11065807987480254,1368.2871576519335,0.09621513354788357,1189.7001263195802]
["18/12/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11087592344889281,1107.370918998959,0.123359752318597,1232.0528933902904]
["18/12/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06842725719211427,24.093237257343432,0.07097480590887736,24.990229160515717]
["18/12/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09732078123777937,1086.0999186136178,0.0686932309018068,766.616456864164]
["18/12/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13455061866564622,232.09981719823972,0.16250767226665605,280.32573465998166]
["18/12/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10999345174499972,157.2356392694771,0.1226881629457187,175.38272893090488]
["18/12/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10210372237909417,288.7493268880783,0.11498277561323418,325.17128943422625]
["18/12/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1271270827507566,218.08651045892296,0.10115851043862141,173.53742465745503]
["18/12/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07532264388731036,4766.621501075484,0.06714688056358989,4249.236990451372]
["18/12/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07857649203492373,6991.826354088957,0.06205883434801871,5522.066234589183]
["18/12/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15773659961620312,1264.2588459238682,0.12990520507507916,1041.1902186767595]
["18/12/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.13768622424492105,138.73630700239514,0.11135442080561947,112.20368047482569]
["18/12/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08589913679003822,5426.2484710267145,0.11896447598173701,7514.985947766328]
["18/12/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07695590127296624,434.80084219225927,0.09550919643710143,539.6269598696231]
["18/12/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09597803944664766,1145.49790079574,0.08326865934880859,993.8114493280306]
["18/12/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09643412232044399,114.56373731668747,0.08555484543437783,101.63915637604086]
["18/12/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13218645713165483,82.84788081581007,0.08790408534327374,55.09389799659251]
["18/12/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1104788975931801,323.5926910504245,0.12683453478612167,371.49835238855036]
["18/12/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1127915128621298,3949.9587804317853,0.13241821852870322,4637.286012875187]
["18/12/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08855141800874368,4865.014905400378,0.08724174381154513,4793.0614050062895]
["18/12/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1874721338135165,105.17186706938276,0.14801549108576872,83.03669049911626]
["18/12/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07742707536059686,9248.829944315323,0.05552799116085635,6632.937444742532]
["18/12/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10469627383875837,1230.181217605411,0.10137371028456603,1191.1410958436509]
["18/12/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12044688151062775,186.69266634147303,0.1126748815829155,174.646066453519]
["18/12/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1850693705264286,339.6948296012597,0.12955292350074313,237.794391085614]
["18/12/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10459980843290217,959.7032423718774,0.1124120546772845,1031.3806016640854]
["18/12/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07804440176794931,663.6952126344254,0.09714380481420823,826.1179114933095]
["18/12/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12235962918770929,49.06621130427143,0.11740628457635899,47.079920115119954]
["18/12/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0710295500927472,92.53650549931608,0.05926770444470287,77.21330419688383]
["18/12/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0915715185755149,588.2554353291076,0.09627978013970975,618.5013076174954]
["18/12/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07052548332517834,815.8948971052566,0.07070061786301995,817.9209927659274]
["18/12/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09848907309086018,137.11113988630848,0.12473429197567386,173.648308578542]
["18/12/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1623170186794651,139.9172701016989,0.14761045148720847,127.2402091819737]
["18/12/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10875792143101123,166.5083777108782,0.09070788593961852,138.87377337355596]
["18/12/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13677259362476596,238.66817587521658,0.13161356033477628,229.6656627841846]
["18/12/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1141673344640317,82.88665443501355,0.09550570264689022,69.33811855228979]
["18/12/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12987899680899853,1563.7431215803424,0.11783180434790291,1418.694924348751]
["18/12/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08383006779369832,1280.5913600357787,0.09561583349416389,1460.6311730127256]
["18/12/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.0741033220885658,409.3351950943253,0.07263847130786417,401.2435878194728]
["18/12/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.20013047686387422,54.697014792277976,0.31061256322096215,84.89251727871715]
["18/12/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09513558082354762,792.4793882601516,0.10122416517671365,843.1972959220246]
["18/12/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.5148847439597376,154.0535153927535,1.1240455960654805,336.3144423427917]
["18/12/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16440501241122907,761.1952074639906,0.14377558892328457,665.6809767148076]
["18/12/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10237794523603011,621.4341275827028,0.08322297894891002,505.1634822198838]
["18/12/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07537882978564611,415.56348860826705,0.08076790785459094,445.27347600235987]
["18/12/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07537882978709524,415.56348861625605,0.08076790785555703,445.2734760076859]
["18/12/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18770688046716213,200.3770948986956,0.1343545162625614,143.4234461102843]
["18/12/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09491124879481266,727.9692782562131,0.09104787975169906,698.3372376955318]
["18/12/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11676230229150665,11868.915554406687,0.07140591691931333,7258.428288647731]
["18/12/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11647802026927524,260.44485332209945,0.12008862610029844,268.5181679602673]
["18/12/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08392627564955679,49.11365651012064,0.0729361908027051,42.68225885774302]
["18/12/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13947412300393822,1003.3881131302101,0.16351350522450472,1176.3293716777118]
["18/12/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16386273325103168,659.5475013354026,0.14462062654977975,582.0980218628634]
["18/12/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1120174387489146,3506.1458328410267,0.12596713608571944,3942.7713594830184]
["18/12/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15827405544596204,201.7836563454496,0.1817387490462677,231.6988035649628]
["18/12/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09077363678445861,467.30268216639297,0.0949836301165004,488.9757278397441]
["18/12/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.10944477284460409,896.5715791429967,0.1034523440501119,847.4816024585167]
["18/12/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06934791200166651,15.872350098941432,0.06644003587903777,15.206795411994165]
["18/12/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20079738358302493,98.43087743239882,0.20678095635318616,101.36402480433185]
["18/12/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11067196447727852,168.30705127108038,0.13526243742232386,205.70360432125747]
["18/12/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06789733662891179,81.07490736907054,0.07143089766375756,85.29426482559099]
["18/12/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.0987278722200462,876.9009610584503,0.09315577675738412,827.4096091590858]
["18/12/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.26524972472361147,610.33961658903,0.23722817120033407,545.8620219319687]
["18/12/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.0702232241927324,270.21896669363423,0.07662462870893674,294.8515712719886]
["18/12/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11048686755688633,54.823583681726994,0.10595098214123004,52.57287733847834]
["18/12/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11048686755688633,54.823583681726994,0.10595098214123004,52.57287733847834]
["18/12/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11273685977165328,64.16982058202505,0.10556029245351005,60.08491846453792]
["18/12/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.23650736457430008,446.9989190454271,0.12756371856703985,241.09542809170532]
["18/12/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09247027448042298,5821.003778542627,0.0793937623495874,4997.837339906527]
["18/12/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20443769093805528,1236.4391547933583,0.15942967709035452,964.2306870424642]
["18/12/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12925944056898853,480.8451189166374,0.15655254930430684,582.3754834120215]
["18/12/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09548747731953604,289.8522374034516,0.08361967394431724,253.82752025797498]
["18/12/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06889492658966424,104.16912900357234,0.07045163170050421,106.52286713116236]
["18/12/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07109024224141797,344.5033139019115,0.05974388536354299,289.5188684717293]
["18/12/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06796578106229549,235.4238722510702,0.05353093574450322,185.4236055441358]
["18/12/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10696111530571557,165.30840370498342,0.09231450133105049,142.67206180713853]
["18/12/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.0705601615099446,805.7970444435673,0.08970635634504665,1024.4465894604327]
["18/12/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10709273337249227,16353.06038597957,0.1866514475836683,28501.67604602615]
["18/12/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16885694012446253,628.1478172630007,0.15110520731564023,562.1113712141818]
["18/12/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1619406572727551,1060.4947083553332,0.17010122708141334,1113.935525781868]
["18/12/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09299971038662197,635.1716133406168,0.05484278761722551,374.5665631227696]
["18/12/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16047542603130643,584.1305507539554,0.14227073833406506,517.8654875359969]
["18/12/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10918959470950128,977.2207908495598,0.12519852277831298,1120.4968730594023]
["18/12/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09438042008584681,3207.0329199766425,0.1042455942696116,3542.250101038774]
["18/12/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10816988667128054,258.20151948434665,0.08791941763511779,209.86364989502616]
["18/12/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09344916727179385,117.22365661185754,0.1791948880571921,224.7840257700919]
["18/12/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1643588063462772,528.4135624032812,0.14062220600267114,452.1003922985877]
["18/12/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11717334021092538,57.71303848522187,0.10316535275675189,50.81348678184012]
["18/12/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0908501342838955,284.17922004002514,0.1035606351285938,323.9376666822414]
["18/12/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08445271331939803,2082.786764053357,0.08785194073328362,2166.619071949402]
["18/12/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07245001571519194,317.76576892683187,0.06995844893958739,306.8377570490303]
["18/12/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14305652192186957,462.7878484172481,0.11629648131531292,376.2191170550373]
["18/12/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08552978791813882,251.88522541891885,0.1050457515363181,309.3597382744568]
["18/12/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.05903784023820769,72.98246385736319,0.06640328959913917,82.0876181043428]
["18/12/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.0810211090659757,1677.542063211027,0.07538347905052815,1560.8149337411855]
["18/12/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0925146715100308,222.96035833917423,0.10706391001365054,258.0240231328978]
["18/12/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08686105499575965,32.01549186980874,0.06406695076338657,23.61397684369331]
["18/12/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05469346606801499,273.24942808482393,0.05550883474709318,277.3230229994217]
["18/12/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.0885707410125689,39.52160555142517,0.10468654744143208,46.712722364304355]
["18/12/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.056688053307422,3426.067516650879,0.050671672492764844,3062.454274101947]
["18/12/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10210370235299907,125.28124278712986,0.11063800644547499,135.7528339085978]
["18/12/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13672415917789837,380.6400591512691,0.11922549566760618,331.9237799386156]
["18/12/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09095153443207066,559.8217035767401,0.10656588917923024,655.9306337821458]
["18/12/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10726776220377547,3150.4541759248855,0.09581479542429001,2814.0805416113976]
["18/12/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.21631324178070824,115.83574097356926,0.22226366136602158,119.02219066150455]
["18/12/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15555215993392518,1040.6439499579596,0.14478552235640713,968.6151445643637]
["18/12/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.17667115756294172,385.31979464477587,0.1475590760272073,321.8263448153391]
["18/12/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06121017642914953,48.814854418055965,0.0835419503466907,66.62434879099773]
["18/12/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07306229293354673,696.3309401531982,0.08272491776837577,788.4220088211896]
["18/12/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09266902078404636,413.67450877998294,0.08076136323227809,360.5187254688894]
["18/12/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.067750757169036,2127.1937259459437,0.053913527578446856,1692.7414895504637]
["18/12/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10604044326176154,2467.0309124848823,0.09572791725710261,2227.1099949864924]
["18/12/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.17847120221396912,199.6613106637203,0.15627204590972424,174.82642084199753]
["18/12/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09226478617358633,1595.2553846022454,0.061482653535974,1063.0332348938496]
["18/12/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09744053648810282,452.7087325237257,0.08598031237059868,399.46453127380147]
["18/12/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15214614224246392,6207.941605996665,0.24239433509327737,9890.29268639237]
["18/12/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12032197593151707,11614.448769728951,0.0619337543007387,5978.346107383779]
["18/12/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05727556065754117,7996.372857844558,0.05843923875675595,8158.836635780602]
["18/12/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0732981181284952,194.5716692949924,0.0657784744733441,174.61058904022593]
["18/12/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10427917067171119,105.6869394757793,0.10758530557764165,109.03770720293981]
["18/12/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09630781080220144,2224.710429530853,0.10214001528726958,2359.4343531359273]
["18/12/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05346171841954735,29.874408252843054,0.05153345147764638,28.796892685708794]
["18/12/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08834971773053009,725.5278820031131,0.06860668505430292,563.3980976659357]
["18/12/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07832522571756943,1887.6379397934234,0.0748555914579993,1804.0197541377831]
["18/12/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2700345091129976,646.4626148165163,0.26244894689620674,628.3027788695189]
["18/12/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12263883718701366,329.6531943586927,0.12586096917638231,338.31428514611565]
["18/12/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09519431127575384,2100.354553330231,0.07946997473362895,1753.4148947336262]
["18/12/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12177137916393496,1883.8032356660735,0.11659270349693128,1803.6891230975266]
["18/12/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17281535223487995,40.14500632416261,0.15389707697040653,35.75029098022544]
["18/12/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08755070995428701,663.2327544061243,0.09450183695811842,715.8904097396451]
["18/12/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08655009343756895,1036.437368914888,0.10012255459886144,1198.9675913213657]
["18/12/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1124396666442247,1557.311070913635,0.08746541579122329,1211.4128794487365]
["18/12/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15663364011024808,3704.385588607367,0.1320277366977388,3122.4559729015223]
["18/12/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10388675006458464,254.95712366447867,0.09523363967363481,233.72080493609184]
["18/12/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12436606708451924,249.58153246443646,0.13174104294057246,264.38185396042036]
["18/12/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.14981147541768758,232.26320946942573,0.13078269095529874,202.76155387719623]
["18/12/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10535941973717358,1070.3035781273097,0.10097319934644593,1025.7457456111308]
["18/12/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06709111083414576,211.4687375068294,0.059445149966378334,187.36894736129952]
["18/12/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08228232815991865,565.4441591149609,0.07492635496840237,514.8939113428611]
["18/12/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09946996860403319,667.2445493958546,0.08064689447138346,540.9793681140402]
["18/12/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13340854690045395,174.7651964395947,0.12346529599932973,161.73953775912196]
["18/12/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09951665835890972,180.1251516296266,0.07478212521990912,135.35564664803553]
["18/12/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11159767146382855,188.767461281066,0.0992965868618962,167.96017667689742]
["18/12/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1440588045262131,129.62411231268655,0.20280045688272008,182.47985110307152]
["18/12/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12092174246346475,245.47113720083345,0.20470833009670858,415.55791009631844]
["18/12/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.09498125866140279,1059.990846661255,0.06799758828719724,758.8530852851211]
["18/12/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17215057010227422,96.57646982737583,0.14134504077446944,79.29456787447735]
["18/12/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.12638257244878962,44.107517784627575,0.09576704276059768,33.42269792344859]
["18/12/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11236504066019438,172.0308772507576,0.09394334097308295,143.82725502979]
["18/12/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09006470653122661,496.5267271066523,0.09214561369986372,507.99876832734867]
["18/12/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10635452551236453,5.277311555923528,0.10734335890628616,5.326377468929919]
["18/12/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05823507865601733,29.094338101452486,0.058804232116382714,29.378688077268496]
["18/12/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05965872221037742,6638.083749406146,0.049837499619848874,5545.299732886466]
["18/12/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17518875864542782,20.739477403670456,0.1790482727227932,21.19638060691007]
["18/12/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11110542378420275,1020.6144228816866,0.08826780562295111,810.8280624524289]
["18/12/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.122134053677262,468.66914511173945,0.11064187608888777,424.5698224113878]
["18/12/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09136814836425487,469.17544185044875,0.12369900186772731,635.1943745907797]
["18/12/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05611807518728986,49.9114160715756,0.05731077110746245,50.9721998229771]
["18/12/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18506428278200765,108.37364399714369,0.18648514939711175,109.20570348694865]
["18/12/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10678381211272027,606.3184851760257,0.08891978434368722,504.88653550345606]
["18/12/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10234736070781107,1843.0640770411112,0.10784356742166233,1942.0393811841357]
["18/12/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14814756203743737,132.82910412276632,0.1481582010744819,132.83864308338048]
["18/12/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07852610881606784,436.34058074631207,0.10778795335449358,598.9378421172003]
["18/12/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08519999742279734,184.62839441520183,0.07154219614240127,155.03193904058355]
["18/12/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13973178349625962,3285.0942299970634,0.1307547213368822,3074.0434986301007]
["18/12/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11740887717160388,298.9230012789035,0.10751827987615527,273.7415405646913]
["18/12/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0604945640542149,82.84002340036486,0.055671718978312114,76.23571762198006]
["18/12/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1766790142653391,7077.0055221157045,0.12462583151709761,4991.977691930035]
["18/12/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10192682419880607,624.3017982176872,0.08799327625216155,538.9588170444895]
["18/12/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06369328329945409,338.21133432010123,0.06943262111934016,368.68721814369627]
["18/12/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09190572305656136,243.3663546537745,0.12764070303571598,337.9925816385759]
["18/12/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.159091844358907,1666.4870696595508,0.17433915306178507,1826.2026283221985]
["18/12/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07558276746771642,8.230219164441381,0.08064761281336111,8.781730952448633]
["18/12/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12239901671524488,470.9914163202622,0.13849222719906687,532.9180902620093]
["18/12/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06548323202776693,243.0737572870708,0.08589376810195917,318.83766719447243]
["18/12/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15958232018454002,182.32280081083698,0.1650076037802274,188.52118731890982]
["18/12/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11128628424209323,327.96067966144875,0.08802537811783097,259.41078931324785]
["18/12/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1327540785092509,31.13083141041934,0.14781286989703413,34.662117990854505]
["18/12/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09758931422501532,1256.9503672181975,0.09813940141099563,1264.0354901736239]
["18/12/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12413731369134831,840.409613690428,0.1142410949225503,773.4122126256656]
["18/12/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07868829372415857,168.707701744596,0.09820205781448957,210.54521195426562]
["18/12/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12966094817535098,415.3282961473395,0.12934975051334244,414.3314717638539]
["18/12/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22519176028583623,266.5901316986565,0.21340602416373763,252.63775199805028]
["18/12/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14822188499191896,453.2625243052882,0.14602593079367615,446.5472963670617]
["18/12/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6788966539885335,102.95467757736111,0.922609398794958,139.91371532725537]
["18/12/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.10584419316080304,958.5250132642324,0.07595127001183317,687.8147012271612]
["18/12/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24872906550939647,95.83925859411578,0.16172421712467908,62.31490893193383]
["18/12/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.118552042776609,329.94848558771656,0.1218671623039837,339.1749707834265]
["18/12/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15454848020210535,268.83708131156226,0.1561918018696527,271.69563935226086]
["18/12/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10846877237476055,1622.835152566302,0.1166330447850437,1744.983379862158]
["18/12/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06778183314786092,1965.1309066227839,0.05520828675538029,1600.5986496119854]
["18/12/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08963621042820653,227.49670206678817,0.1547068626961019,392.64601752270664]
["18/12/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07732203532158087,4910.098385294559,0.06670805205747841,4236.089975274508]
["18/12/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0023565384850161553,10.32163856437076,0.0028336698307767907,12.411473858802344]
["18/12/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0028056775232398173,1.168003552924736,0.0033725744384164695,1.4040027387127763]
["18/12/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480888966063683,2.571028326730414,0.0035454915450244067,3.0920231764157853]
["18/12/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002949002368000454,14.22043576511149,0.0035463336350654447,17.100837288678207]
["18/12/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481120385995677,1.5330182600717752,0.0035461784270196055,1.8440127820501948]
["18/12/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0029818418021249063,4.160563866504882,0.003585942666641613,5.003465802765042]
["18/12/2025","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0029483329497306454,5.3400206385521445,0.0035457282282489195,6.422022967004442]
["18/12/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948615593464973,1.7691693560789836,0.003546960331248066,2.1281761987488395]
["18/12/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00277558068355444,2.2641274949793178,0.0033371748387201246,2.7222373151204433]
["18/12/2025","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.03692483339581474,66.87825824649966,0.04440221271514298,80.42128766966697]
["18/12/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028181929608262386,2.3253413843079764,0.0033896173828724175,2.796833888568111]
["18/12/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2266398904762931,2181.326773889728,0.22697857149998438,2184.5864559484935]
["18/12/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09839683843703854,903.8733578826361,0.07778632879794159,714.5452163378915]
["18/12/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09839683843703854,903.8733578826361,0.07778632879794159,714.5452163378915]
["18/12/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1041070729063881,708.4645287273996,0.14757707740954634,1004.2845474287249]
["18/12/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019712227651753,499.609831624742,0.13433811134946103,515.5001893939348]
["18/12/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019712227651753,499.609831624742,0.13433811134946103,515.5001893939348]
["18/12/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.155476487410156,2249.1776468464486,0.1341690429552323,1940.93664798075]
["18/12/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09167449395219206,4707.485264445062,0.12291056469828282,6311.4574972568225]
["18/12/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05065526948451892,450.5279667953113,0.051770775295317484,460.4492754765537]
["18/12/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19156085946600906,112.17803930329491,0.1900003451705955,111.26420213190073]
["18/12/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10442252325860499,592.9110870623591,0.08606988588426644,488.7048120508648]
["18/12/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09980143298031895,179.72171894923488,0.11003827557858872,198.15615313953958]
["18/12/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10786990970380106,395.0914609597,0.10312071884485036,377.6967606211943]
["18/12/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07181908553689578,3990.7212982169244,0.10032567975140659,5574.727441166663]
["18/12/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08671417516621968,187.90961758519805,0.07231348845262484,156.703329476838]
["18/12/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08671417516621968,187.90961758519805,0.07231348845262484,156.703329476838]
["18/12/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07527053194678258,116.669324517513,0.08712919718706186,135.05025563994587]
["18/12/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13822808510882295,3249.742280908428,0.12780213317434644,3004.6281509288847]
["18/12/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19624614818047165,5599.594709258006,0.16056650334392536,4581.528610599105]
["18/12/2025","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05175598387299363,270.14035782509023,0.05606261127964196,292.6187995740912]
["18/12/2025","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05431294002432282,302.2515112353565,0.07763137221319939,432.01858636645466]
["18/12/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.051755923063279294,288.0217118471493,0.056788868519262695,316.0300533096969]
["18/12/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10821972764054656,2175.216525574986,0.0858028574145696,1724.637434032849]
["18/12/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09070623519455932,1830.288861432384,0.08859235484586175,1787.6345538390508]
["18/12/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1474531206108585,1269.8541483734425,0.08035197230873842,691.9845774951035]
["18/12/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11764203510314139,299.51662137259797,0.10007589770006096,254.7932355443552]
["18/12/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09501985810809808,1451.6865123043842,0.08624274768936009,1317.5923022562813]
["18/12/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07210013973244644,987.324622630997,0.05600099588496124,766.8662270871756]
["18/12/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11442128213387621,598.4233055601726,0.11770508515174125,615.5975953436067]
["18/12/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0029555564388340358,0.1330000397475316,0.003555556438834019,0.16000003974753085]
["18/12/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423418853939341,1.769095763375719,0.0029152061807847384,2.128100511972859]
["18/12/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002813706116347745,1.2380306911930077,0.0033841566181669717,1.4890289119934677]
["18/12/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002808185390928304,4.281432277297405,0.0033768877758520513,5.148490682648504]
["18/12/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487950826378516,21.797047817668993,0.0035459670960653568,26.21125313450945]
["18/12/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348510953205,6.849530482944045,0.003546746775177416,8.237517569886124]
["18/12/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0029487836494286775,4.423175474143016,0.003546098157949745,5.319147236924618]
["18/12/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081845989473327,4.128031360452579,0.0033768871663551747,4.964024134542107]
["18/12/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002948787779531017,18.75429027781727,0.003545959405208905,22.552301817128637]
["18/12/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12821541917406282,139.40610296155504,0.13786256682534365,149.89525682014056]
["18/12/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.002657679437351048,0.11800096701838654,0.003198219977891504,0.14200096701838277]
["18/12/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12782539530139078,198.5767516007106,0.11144894760802326,173.13594010906414]
["18/12/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17773850664786,7119.444254711752,0.1294182880079139,5183.942998002381]
["18/12/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11868457829411465,456.6982572757531,0.13062388149402265,502.64069598899914]
["18/12/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.0581754917700013,91.26545215525279,0.04638285949958038,72.765223218373]
["18/12/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16287308298878717,294.96315329269356,0.16850029265739386,305.15403000254025]
["18/12/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732388896796605,596.1088199287921,0.08377264904562097,513.1074754044284]
["18/12/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.0770624428405881,766.7713062638516,0.07589744617109868,755.1795894024319]
["18/12/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10674558632141248,40.26443516043679,0.09292893944508315,35.052795958685365]
["18/12/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06397448752561782,339.70452876103064,0.06628832952616526,351.9910297839375]
["18/12/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06397448752561782,339.70452876103064,0.06628832952616526,351.9910297839375]
["18/12/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585112330057946,2235.4863506984148,0.07967554785565176,2348.199894283796]
["18/12/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08945474479953269,236.87616422916255,0.12705704783066357,336.4470626555971]
["18/12/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11393624364909354,1193.4821522242548,0.12639684077532223,1324.0069071215005]
["18/12/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11393624364909354,1193.4821522242548,0.12639684077532223,1324.0069071215005]
["18/12/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07662230749824075,83.43414838112363,0.08349171441473238,90.91425612877974]
["18/12/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12576644686369975,1329.3513433493063,0.10908511355296226,1153.029650254811]
["18/12/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06097024389397528,226.32154533443622,0.07621193412385585,282.89869946775286]
["18/12/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13888664004155252,158.67798624747374,0.15393027789507774,175.86534249512633]
["18/12/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07412819033960429,196.58796078063057,0.06435452800427885,170.66820826734752]
["18/12/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10126725890604756,298.43461199612216,0.0808933800126435,238.3927908972604]
["18/12/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10126725890604756,298.43461199612216,0.0808933800126435,238.3927908972604]
["18/12/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13304382024972827,31.198775848561286,0.14861314242514545,34.84978189869661]
["18/12/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12990149495948347,30.461900567998878,0.144051956083897,33.780183701673856]
["18/12/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06040120308771971,210.24122227802238,0.05962043944123669,207.52358264577126]
["18/12/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.002948947044804787,2.364792886978758,0.003545752157076536,2.8433774335880773]
["18/12/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246196851891275,7.165318228713362,0.0035172331118764355,8.617221124097266]
["18/12/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0029488077082241966,1.0707679669021273,0.0035459590163104205,1.287604924533892]
["18/12/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09579515511474478,1233.8415978779128,0.10001969630113738,1288.2536883586497]
["18/12/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12170150692535749,823.9192018846702,0.1119077205695857,757.6152682560952]
["18/12/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06546056211287993,140.34744517001457,0.080224910376714,172.0022078476748]
["18/12/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12885914559967285,4127.5997235911145,0.1456038121398653,4663.962747428355]
["18/12/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11325369736200654,214.5025028036404,0.07344196549360434,139.09908264488664]
["18/12/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1470231847282804,449.5968988990815,0.1470310993414994,449.6211017863052]
["18/12/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2691237901309977,40.8126227733658,0.2016047136189825,30.573354820318695]
["18/12/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14775721200466704,4368.052096568613,0.11359673777258228,3358.187812688359]
["18/12/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0746687084035302,740.4120333060479,0.0608878322494227,603.7613967521262]
["18/12/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.10615008069945343,961.2951308142503,0.0751103627992995,680.1994455104563]
["18/12/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.10615008069945343,961.2951308142503,0.0751103627992995,680.1994455104563]
["18/12/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24987333536994943,962.8016394163676,0.15611139113446515,601.5219794993336]
["18/12/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13212991342075847,878.6639242480438,0.11778945530025753,783.2998777467126]
["18/12/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.11831311991758306,3292.8352669150895,0.11632531358118216,3237.5115732042163]
["18/12/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0019901911067453848,3.244011503994977,0.0023932554122792493,3.9010063220151765]
["18/12/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.0028855664329197647,10.062311338681821,0.0034700145037454026,12.100350866328023]
["18/12/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1346590386305961,234.23939769792193,0.13749989009234986,239.1810588156426]
["18/12/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1346590386305961,234.23939769792193,0.13749989009234986,239.1810588156426]
["18/12/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801856694542442,839.6900612568604,0.041310219249703246,597.8737903841535]
["18/12/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06904793903241864,686.7424842909014,0.0654964640130607,651.4199415493166]
["18/12/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.14030779138240798,4788.687479135978,0.09896814331263844,3377.7704291765262]
["18/12/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026983470321902737,88.479874823213,0.0032447382180986954,106.39625961618096]
["18/12/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09328777721381147,236.7643785686535,0.16056639427857405,407.517508679021]
["18/12/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09328777721381147,236.7643785686535,0.16056639427857405,407.517508679021]
["18/12/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837313058937037,688.1902827610467,0.09029546225358584,573.3936019232208]
["18/12/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837313058937037,688.1902827610467,0.09029546225358584,573.3936019232208]
["18/12/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377360520008327,2441.932750130004,0.01715437461437643,2913.596631353048]
["18/12/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016426029503487538,2016.623642143165,0.01756778053332884,2156.796416076782]
["18/12/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356894294494284,2487.2053449013115,0.02623191644459279,3205.015551200347]
["18/12/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017461948962666,1821.1854235970552,0.018226606806517814,2072.3651939010756]
["18/12/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495946660055495,2576.289207207651,0.030879099979799245,3700.8601325789396]
["18/12/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961591678458452,961.3547473066305,0.011365197772187523,1219.2015910114164]
["18/12/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011153510206282758,1894.4237085371265,0.011148093616249497,1893.5037007199771]
["18/12/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020128418521979215,1239.388047209089,0.012534484436661117,771.7988460823491]
["18/12/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002370355880223325,579.5816421631058,0.0028846510912861317,705.3332499581004]
["18/12/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002195936313646665,535.3967224709775,0.0027985172900088125,682.3134967702736]
["18/12/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018680451293839303,454.4253282867584,0.002791026495926265,678.9520829652631]
["18/12/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001807806054321745,439.00310271635675,0.0028143265124919545,683.424014477265]
["18/12/2025","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005502543348074944,134.90172835724235,0.0009822732150029177,240.8165570731528]
["18/12/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002133066002218719,522.6678288561554,0.002598823509694749,636.7929731098915]
["18/12/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0022188488301327853,542.1202404221928,0.002636073039043801,644.0585452643767]
["18/12/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007643976902574778,187.1914393729281,0.0010658951878863238,261.0244078235121]
["18/12/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01742664606770811,592.5654767610436,0.018254856191742143,620.7274492427108]
["18/12/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281749135242753,1947.0476573212793,0.0197240812847175,2513.0451964858566]
["18/12/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009122083438925201,1058.4353414184911,0.011689345398304582,1356.3147465652808]
["18/12/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036731113541466124,392.1046370551509,0.004420222473105536,471.858749004016]
["18/12/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446999740315734,3790.3209144511816,0.03974490407254776,4370.3496518173515]
["18/12/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014553976665310747,1801.6367713988175,0.01665690950972237,2061.958828208532]
["18/12/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739489741220382,1118.6777916765732,0.0108673120205021,1248.2194586748712]
["18/12/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696279646707334,2041.9814387062888,0.01869342425831637,2250.3144122161243]
["18/12/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0015053255669726854,403.4512868296783,0.0020682295436815832,554.3185402315258]
["18/12/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.000324844847549531,79.64180521765908,0.0005444926216684919,133.49257543868708]
["18/12/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017877224374351238,394.1468919388615,0.017792528225185657,392.279559334327]
["18/12/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028274000895497545,1777.1953471935328,0.013188614052910854,828.9857391387748]
["18/12/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015549138507408381,1171.8395599450528,0.015580425263828376,1174.1974435575657]
["18/12/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03718575686111639,2101.112637930662,0.030919549953450323,1747.0521686289674]
["18/12/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04722664898679485,2665.775761181911,0.046258355980245164,2611.1190772553455]
["18/12/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06621394629047435,1026.8753878301768,0.05862827223462454,909.2333739577202]
["18/12/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.013519830844933273,1352.0102262078638,0.014712950949689068,1471.324631929779]
["18/12/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024279840340556406,2429.3280378702443,0.025494448238937522,2550.856061991027]
["18/12/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019639571420372388,1963.99359036032,0.01978652719517936,1978.6894405705716]
["18/12/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014691210833103362,1469.719310926772,0.013160476385959774,1316.583534548256]
["18/12/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.024418530719277076,2442.550950503503,0.027336582993114915,2734.439575458925]
["18/12/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.017946496744659014,1794.3841030855026,0.02127094801953152,2126.7800355055097]
["18/12/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02423507790503297,2425.6786514314904,0.022490235177002427,2251.0380840656967]
["18/12/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03412361027667128,3411.8371428728815,0.02452795501814907,2452.4189348993964]
["18/12/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03133540687329356,1486.2383480003136,0.026741734225211884,1268.3604543017996]
["18/12/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031573935194119336,1498.9673208946779,0.025018505069294657,1187.749366239761]
["18/12/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.028369062226412025,2835.2470332153225,0.027866353546184334,2785.0055665495624]
["18/12/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.0236698250639382,1975.4001407603437,0.026056428620052842,2174.5776584628593]
["18/12/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03335948421796718,1644.8086929377507,0.03287039067262685,1620.6936523759953]
["18/12/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02654609770852523,3023.4446432150794,0.022386890513700988,2549.7353677016963]
["18/12/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026375092932909953,3005.3700630914946,0.023412584076187456,2667.8002409761834]
["18/12/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.023673868414792628,2366.5339241278157,0.02366746620899078,2365.893934205009]
["18/12/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026692013960154394,2275.087576528297,0.02780968522045468,2370.3520253910833]
["18/12/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026865370239284113,2289.8882668261244,0.029677878820758844,2529.6143656553654]
["18/12/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021572536780250114,1839.491043454375,0.021898354728550087,1867.2735524749728]
["18/12/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03676344143482327,3131.5331175569677,0.04164554891249225,3547.3941102471485]
["18/12/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03660956461916358,3119.2647931814154,0.043566530801223004,3712.0229946185423]
["18/12/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02918307789369348,2487.0581280507095,0.020527653944281538,1749.4202900020482]
["18/12/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.028205508548074732,1439.0450461227729,0.031284728609650335,1596.14685366436]
["18/12/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03572801837274825,1824.805033250672,0.03268083544731285,1669.1704642813688]
["18/12/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037318419867210885,2108.6085165202003,0.03184078235427525,1799.104707106904]
["18/12/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.047263522487974864,2667.857138704654,0.03989531321217861,2251.9480256904]
["18/12/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024485972230355743,2449.9526372236533,0.02449750341020231,2451.1063935135658]
["18/12/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015243330708292705,1524.9537808238217,0.013202585435092097,1320.796154146301]
["18/12/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017547349535870737,1754.4752887675334,0.020653848443578728,2065.0792097195504]
["18/12/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02213872132381065,2215.8552118376424,0.022332883710766072,2235.2888426596396]
["18/12/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03435293996553114,3434.7665909609245,0.02478535016432612,2478.154497842525]
["18/12/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032752112324408715,1614.8618699040492,0.03167081061987877,1561.547663015282]
["18/12/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028305791742250494,3223.8634602623615,0.023011734883454597,2620.901472163368]
["18/12/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027194453659745772,3098.733988123685,0.0229426737998391,2614.255243790061]
["18/12/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027134850237827766,2313.7897265590514,0.02198532014819507,1874.6890971629603]
["18/12/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.0333366475464177,2841.036183513629,0.020994495687667,1789.2057628239909]
["18/12/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05693352608140378,5489.966547343689,0.061154903052565095,5897.024039659669]
["18/12/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05438260863705769,1866.0444332022987,0.05528003524586771,1896.8380631797402]
["18/12/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.0522654565759587,6183.526167501674,0.0571860003630655,6765.67570295428]
["18/12/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060212193810069425,23224.4831831997,0.06083803484490069,23465.876722764842]