{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2032,"n_cols":9,"rows_kept":2032,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["11/03/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.0498460373650209,2673.8919569347568,0.04977186071932387,2669.9128976793695]
["11/03/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.049958426262240736,535.9841673491376,0.0484008595871032,519.2736514277157]
["11/03/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.025124962392097674,230.9750581865323,0.0339156956090273,311.7887161174679]
["11/03/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04903827964950964,658.026338957574,0.04557164227375476,611.5088282054552]
["11/03/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05345221846965541,1292.8093042499413,0.039936275434728434,965.9091790252897]
["11/03/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09250027296961937,683.1970368710477,0.07433034878790391,548.9959371056804]
["11/03/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05865622637348063,435.12156862577376,0.05511481983467816,408.85083040109345]
["11/03/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.067596550755022,2340.791575477041,0.05899851290636499,2043.051315996807]
["11/03/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.041936521782145,249.80168807068387,0.038718797366782916,230.6347911382366]
["11/03/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1166624031918311,4615.937040997209,0.0855908789798324,3386.5418322034197]
["11/03/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12257690378946796,105.79251447389767,0.09970170485196396,86.04960418758715]
["11/03/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06589210095237748,1081.9489052184988,0.0707976126840359,1162.4974530852644]
["11/03/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05878916671070922,1533.9662932192662,0.04439721439999976,1158.4418390815981]
["11/03/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.0631017267611152,1881.560248167416,0.04701583221150874,1401.9128392251396]
["11/03/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04012120696320668,1092.095923977742,0.03294654482556583,896.8022159988044]
["11/03/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054523195016388,1130.055431978664,0.04332203894690248,897.8986910364227]
["11/03/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05442221121847409,1615.353599928705,0.04142976513497477,1229.7133607144654]
["11/03/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05794682342258246,1182.3128956046041,0.04185695892982821,854.0247659933367]
["11/03/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05442918117386037,1495.9869228583152,0.041748469570725595,1147.4573598242537]
["11/03/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0553188942716183,1489.835504322998,0.04042360975284229,1088.6791902776774]
["11/03/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.044841235781488464,936.4148338969663,0.03857899867053757,805.6411916929458]
["11/03/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09492474978019691,2804.415844128639,0.07369704667059866,2177.273743961255]
["11/03/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.06992002575047213,9685.003474629711,0.05671041531808965,7855.268408560099]
["11/03/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06637984394028842,7917.227121877646,0.053525880837823545,6384.11497129781]
["11/03/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2029212138369031,14986.066461858123,0.30362145241359156,22422.94523614022]
["11/03/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19006870212040403,14027.178877246828,0.2913053105385144,21498.49845466494]
["11/03/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.22160488336060138,4142.41576368305,0.2833556944749639,5296.711325681605]
["11/03/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2182233825630102,4076.380591033868,0.28398540205557293,5304.8054130589335]
["11/03/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.08686661223551416,1970.1347655014613,0.1116672512220122,2532.6132577152366]
["11/03/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.0621615408866059,215.8248699582957,0.05770766860804571,200.3610254071347]
["11/03/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0644970910056866,473.40864798173965,0.06872188404764598,504.4186289097216]
["11/03/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06469485065692515,1185.5978331388103,0.0590384274202925,1081.9382209042803]
["11/03/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11497004528116579,3935.424649974305,0.10784379608553585,3691.493140007892]
["11/03/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.14969052605680305,9565.224615029714,0.12894846812241315,8239.8071130222]
["11/03/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1430624371065028,551.0765077342488,0.13201494050924373,508.5215508416069]
["11/03/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.088121674477444,466.4280230091111,0.10302566656147992,545.3148531099132]
["11/03/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10956611156203204,258.08297578436645,0.09690324637072555,228.25559682624402]
["11/03/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11484036142977418,146.53630118439185,0.11035830516484424,140.81719739034125]
["11/03/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.101631317017103,870.5738615685043,0.09933046922447109,850.8647993768193]
["11/03/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13498943966729118,1004.8613888833155,0.12690072534487076,944.6489994672179]
["11/03/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05831515740470476,421.85184866563424,0.04886268452276722,353.4726598376981]
["11/03/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07955214921486323,471.74424484413896,0.11769373148711053,697.9238277185655]
["11/03/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07955214921486323,471.74424484413896,0.11769373148711053,697.9238277185655]
["11/03/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11868106049331119,735.3478508165562,0.12470970294036347,772.7013194184921]
["11/03/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.11187773969279233,475.8160269134458,0.09448898803444225,401.8616661104829]
["11/03/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07624124785209,263.03230508971046,0.05875834262218182,202.71628204652728]
["11/03/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.7452530039975351,556.33136748416,1.2734552309462397,950.6343299013679]
["11/03/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.1179350733948892,1923.7569172174328,0.1202927580954684,1962.2154700532806]
["11/03/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09497982227126542,205.15641610593332,0.06978849156191781,150.74314177374248]
["11/03/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.11644874830345443,445.5329110090167,0.11440308304884945,437.706195744898]
["11/03/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.06072627809564512,1659.6491803539811,0.07296317621857931,1994.0836060537724]
["11/03/2025","PEQ01","1ENM","STF ON Enel","EUR",0.06867055793992768,238.28683605154905,0.06633304271878018,230.17565823416726]
["11/03/2025","PEQ01","1ENO","STF ON Eni","EUR",0.094563544839523,644.4505580813493,0.08129270688365785,554.0097974121283]
["11/03/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09249553301557191,363.50744475119757,0.0754818164924233,296.64353881522356]
["11/03/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.060478694091778494,71.48581641648218,0.0506130109660097,59.82457896182347]
["11/03/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08003251462719205,136.61550246861682,0.07287946775145365,124.40525145173139]
["11/03/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07637833117735947,104.9820162032806,0.068238459520004,93.7937626102455]
["11/03/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12527552542851167,600.0697668025709,0.11408832392858725,546.483071617933]
["11/03/2025","PEQ01","1INN","STF ON ING","EUR",0.20651832739832243,382.6371570036118,0.18666001328148804,345.843672607941]
["11/03/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10247529550474731,596.8161210196483,0.09963662061875882,580.2836784836513]
["11/03/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.07919330107384089,397.5503713906812,0.08150805122054305,409.17041712712614]
["11/03/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2150545504293475,1830.9744423554648,0.19654740216294547,1673.4045820153178]
["11/03/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15122354740386856,458.2073486337217,0.1250796036832403,378.9911991602182]
["11/03/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.0665006845892274,2423.9499532773384,0.06287350168676654,2291.739136482641]
["11/03/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08620196478083667,5433.309840136134,0.09548571856703215,6018.464841280036]
["11/03/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11821659241405781,209.24336857288233,0.13142963765973556,232.63045865773196]
["11/03/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08657791916727722,4891.652432951163,0.08965305235911716,5065.39745829012]
["11/03/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.1179781704770546,153.6665670463636,0.10899492204989582,141.9658859699893]
["11/03/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.21408090607753813,199.00961028967942,0.14359347614964513,133.4844954287101]
["11/03/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.11474173112851241,55.09324220135523,0.10226698041028726,49.10349064399942]
["11/03/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11861283265823987,295.34595331901727,0.1357869204012148,338.10943179902483]
["11/03/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.10394832714846805,2650.682342285935,0.1367733288317875,3487.719885210581]
["11/03/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08671743855503902,267.0897107495202,0.08117366794239177,250.01489726256662]
["11/03/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11046527824824486,65.7378870855305,0.10638343990544832,63.30878508773229]
["11/03/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.07171872335256284,1737.027479599072,0.07399708215642044,1792.2093298285029]
["11/03/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.10939248847635212,2607.9169252762345,0.09864427831128884,2351.679594941126]
["11/03/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14694016373218488,585.776962718355,0.14176684117080426,565.1535123274112]
["11/03/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10557125872845867,2411.247549357996,0.09841929349600124,2247.8966634486683]
["11/03/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0994810317232222,85.17565936142284,0.10637529735215853,91.07852959291813]
["11/03/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10751756338334191,2355.7098137290213,0.10266375874542806,2249.3629541123287]
["11/03/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.06242237936095399,683.4002092437242,0.05989089164765137,655.6854817584872]
["11/03/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08064909468361321,935.5294983299133,0.09155631745049914,1062.05328242579]
["11/03/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.077192213811904,32.79125242729682,0.05860401414256656,24.894985207762275]
["11/03/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07446356358366168,419.9744986118519,0.07782539500138685,438.93522780782183]
["11/03/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.09931036474194783,740.2594587864793,0.08889576054513887,662.6289991034652]
["11/03/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.053124214016191974,297.7080953467398,0.07698050586156517,431.3987548482112]
["11/03/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11705744360088685,1289.3877412637687,0.12473887267842014,1373.9986825527978]
["11/03/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.08663279489165245,24.577723910761804,0.09595037798054043,27.221122233079324]
["11/03/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06966441422350729,7029.139395151886,0.10185372311325656,10277.040662127587]
["11/03/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0786437784295063,2975.086944130449,0.08778947518064543,3321.0678156329514]
["11/03/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12312485765023724,389.3207998900502,0.10148346170297705,320.89070590481344]
["11/03/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07263758559926592,1165.1068730122254,0.06285036024357003,1008.1197783068633]
["11/03/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.00916852369914475,11.47074,0.03950300855753575,49.422214006332986]
["11/03/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2399949775968251,1451.6985274644285,0.3231435758009336,1954.653625868257]
["11/03/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.16740981552227496,50.564381833,0.7212980267117469,217.8605162681717]
["11/03/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.022048980896810805,27.58548,0.09499990652665503,118.85438305549812]
["11/03/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.014294500912103556,17.298570227000003,0.061590005338538714,74.53348942934389]
["11/03/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.05346822892133773,136.21565999999999,0.23037690337444447,586.9081990367347]
["11/03/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",926.9631,926.9631,3995.0767667589207,3995.0767667589207]
["11/03/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009576109215017064,3.36696,0.04126001605689743,14.507021645605136]
["11/03/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.008818524306983632,32.162040000000005,0.03799577509562504,138.57439135125406]
["11/03/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001235544872148086,1.6000306094317713,0.0016633440999473128,2.15403060943177]
["11/03/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.31998670361484316,118.39508033749198,0.4308538628692904,159.41592926163744]
["11/03/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012889324137931035,205.58472,0.055534450859999765,885.7744912169962]
["11/03/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",115.95851999980651,106.923485477,499.6099700863184,460.68231451020597]
["11/03/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.013390383196721313,130.69014,0.057695563396787206,563.1086987526431]
["11/03/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.31999105400554323,389.13098473951436,0.4308571667060648,523.9517525996328]
["11/03/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.014056315384615386,36.546420000000005,0.06056972572844002,157.48128689394406]
["11/03/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.31678483987653017,1746.771177926833,0.42653848783097903,2351.959573286542]
["11/03/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012526835012429674,19.148519999999998,0.053972383953365864,82.50218611111505]
["11/03/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.08468178,254.04534,0.36491216328151427,1094.7364898445428]
["11/03/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0015542924162597212,12.280619810109682,0.002092817947803841,16.535563887392925]
["11/03/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.009596661016407075,30.005879999999998,0.04134812958859319,129.28319678465434]
["11/03/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.010281626666666667,23.13366,0.04429877451533819,99.67224265951093]
["11/03/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.11855137873359234,364.6944303651551,0.1596246426036762,491.04631872234626]
["11/03/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.20577835729198085,161.39702232601098,0.27707353601222334,217.31558297095174]
["11/03/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.29760737035706925,306.1692421460416,0.40072195226424695,412.2503293141727]
["11/03/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.03202158751227101,30.409062237,0.13796570106401726,131.01810110505338]
["11/03/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.017233685950413222,20.85276,0.07425237067127956,89.84536851224826]
["11/03/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.017692751795070835,36.4683,0.07623196649009699,157.1293293293879]
["11/03/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.01372421052631579,15.6456,0.059131049937116306,67.40939692831259]
["11/03/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.31998280067558027,131.7741905144731,0.4308490071342386,177.43072136755492]
["11/03/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13933693693693694,13.91976,0.6003460775284648,59.974573145093636]
["11/03/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29496107406034716,1277.748070904573,0.3971540320670647,1720.4398917459907]
["11/03/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.030741867545599287,121.06485599999999,0.13245358662052287,521.6167940061473]
["11/03/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.024511515723024496,87.75367743999999,0.1324534320311839,474.19653201484147]
["11/03/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12996769315129073,451.507766007584,0.12762181825385915,443.3581966139067]
["11/03/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13577339524137363,3655.4811596727563,0.1500313680242755,4039.354235766699]
["11/03/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07555866915820621,1568.3680559952486,0.080815532709069,1677.4845473224852]
["11/03/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10421710930800537,528.0976312705907,0.10183907343736591,516.0474495038936]
["11/03/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10405896029581112,527.2962454013978,0.10183907522449515,516.047458559784]
["11/03/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.06525283693099344,1502.35067437039,0.08046955217934106,1852.6931803863838]
["11/03/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10198946453277195,194.79987725759446,0.08884269774286009,169.6895526888628]
["11/03/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06035511331391284,771.6160540212726,0.0671202772252411,858.1059766715033]
["11/03/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.1042915940206386,2098.43726735996,0.08431980393596417,1696.5875401300036]
["11/03/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0791535221446335,1334.5283833585208,0.0696851170496187,1174.8910734565713]
["11/03/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.117624310918483,525.3028519572284,0.09394474609218645,419.55138919218666]
["11/03/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.07591853778388627,84.72508816681707,0.0852786656416279,95.17099085605673]
["11/03/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.07591853778388627,84.72508816681707,0.0852786656416279,95.17099085605673]
["11/03/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07244394141901037,1420.6256912267934,0.07008241004879481,1374.3160610568664]
["11/03/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09652164196357757,443.32390153871177,0.1073920403100365,493.2516411439977]
["11/03/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09654451710013463,443.4289670409184,0.10739203683744888,493.2516251944027]
["11/03/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10653100765875753,307.0942209843494,0.1287886037732962,371.2556261000612]
["11/03/2025","PEQ01","ADJF","FUT ON Adler Group","EUR",0.27992587044878714,7.278072631668465,0.3829479615580827,9.95664700051015]
["11/03/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07034481675226462,1990.230322564549,0.058741310053686824,1661.9381761663294]
["11/03/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.08581016880964151,1946.1746286026694,0.11165830568325577,2532.410372896241]
["11/03/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.08581016881274973,1946.174628673164,0.11165833201087635,2532.4109700066756]
["11/03/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.178796690315326,2759.5481183267416,0.20903397041888955,3226.230299445141]
["11/03/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17879668335811086,2759.548010949083,0.20903397041888955,3226.230299445141]
["11/03/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.055000895537369685,1196.8194868931644,0.05538859273135008,1205.2557778341777]
["11/03/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.08039094150144221,485.15933196120375,0.08182754134692062,493.82921202866595]
["11/03/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10838310865289727,979.0957265767032,0.11940958385491175,1078.7051111356113]
["11/03/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17825475698680052,99.92961676680038,0.19676100545350922,110.30421965723727]
["11/03/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.05500089540494871,1196.819484011684,0.055388592592469546,1205.2557748121374]
["11/03/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.20167445615889365,230.51390338961545,0.18331658134817447,209.5308524809634]
["11/03/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.13031119650460463,760.3658316043679,0.17052331687093128,995.0035539418841]
["11/03/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.1315206890985392,278.0347367543119,0.22953566496048464,485.23839572646455]
["11/03/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05765975977458927,200.19468593737395,0.05556619609131347,192.92583282904036]
["11/03/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05765975977292831,200.1946859316071,0.05556616884443795,192.92573822788856]
["11/03/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13823362207869644,7179.661345427172,0.15562594566558624,8082.994351436845]
["11/03/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.06446883282622877,473.20123294451923,0.06857611125960819,503.3486566455242]
["11/03/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.06446883282622877,473.20123294451923,0.06857611125960819,503.3486566455242]
["11/03/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06315655767113923,1157.4070758812975,0.05745741749399995,1052.964632995043]
["11/03/2025","PEQ01","AIRO","FUT ON AIR LIQUIDE","EUR",0.06315736950941526,1273.1641489924984,0.057458258659886796,1158.278053021194]
["11/03/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06315655767517891,1157.4070759553288,0.057457417492990034,1052.9646329765353]
["11/03/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14595476903780952,174.12403946210677,0.15114252874975095,180.31303679845288]
["11/03/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.09041241103523724,548.9841598059605,0.09214743905331044,559.519249931701]
["11/03/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.09041241103523724,548.9841598059605,0.09214743905331044,559.519249931701]
["11/03/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23947498398560757,164.87852647409082,0.2892363135972178,199.13920191168444]
["11/03/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.06580544934230481,554.4205961198809,0.08010996702335296,674.9382629574754]
["11/03/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.06580544934230481,554.4205961198809,0.08010996702335296,674.9382629574754]
["11/03/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12928442406664803,146.80845388481055,0.12915023221863017,146.65607282364505]
["11/03/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1529344130316424,787.1489817954767,0.16000065960542156,823.5187476670416]
["11/03/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11362451646679864,3889.3671986585173,0.10653252305653864,3646.6082642253177]
["11/03/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11362451646454402,3889.367198581342,0.10653252306194973,3646.608264410539]
["11/03/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09511841436411747,2916.613878528688,0.10658360688208625,3268.1708282682307]
["11/03/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24185947978263045,234.89254354835364,0.24812248040767385,240.97513393672108]
["11/03/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10237208149168521,720.699453701464,0.08871731597145452,624.5699044390399]
["11/03/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.0954704657181654,33980.26718968358,0.09600817431269389,34171.65079271539]
["11/03/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.0954704657181654,1699.013359484179,0.09600817431269389,1708.5825396357693]
["11/03/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10442997981686836,1237.49526082989,0.08629694058719373,1022.6187459582457]
["11/03/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10442997981686836,1237.49526082989,0.08629694058719373,1022.6187459582457]
["11/03/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10157694356501658,618.0957015931259,0.08962454144386693,545.3653346859303]
["11/03/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.0659568819870959,457.74076099044555,0.0797519013137412,553.478195117364]
["11/03/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10397948727398132,270.86656434872134,0.11884954752018297,309.6030712900766]
["11/03/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10397948727398132,270.86656434872134,0.11884954752018297,309.6030712900766]
["11/03/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.10504855924261125,2215.630204540996,0.13277426179737484,2800.4064686359693]
["11/03/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11727882539421665,271.8523172637942,0.13185755467776875,305.64581174306795]
["11/03/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.12053953765386066,54.85132487983424,0.09602103725042097,43.69422027024688]
["11/03/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11547561631169496,537.6544695472518,0.12104494826043685,563.585279100594]
["11/03/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.10844935803226233,5760.8298986737755,0.10091853710475016,5360.792691004329]
["11/03/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11526331877205315,21.87240226908704,0.12281291336393588,23.305015624674542]
["11/03/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07664969023003726,244.51251183381885,0.0621778398936316,198.3473092606848]
["11/03/2025","PEQ01","ASGG","FUT ON GENERALI","EUR",0.07666719174425735,2445.6834166418093,0.062192352817045805,1983.9360548637612]
["11/03/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07664936722868697,244.51148145951143,0.06217772982305136,198.34695813553384]
["11/03/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17154028675909147,7256.15412990957,0.1639467098990607,6934.945828730268]
["11/03/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17154028669945037,7256.154127386751,0.16394670933278,6934.945804776594]
["11/03/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1468060405737147,9380.90599266037,0.1300449119171465,8309.869871505662]
["11/03/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14680604060671207,9380.905994768902,0.13004491195163945,8309.86987370976]
["11/03/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10113162785547379,505.2536127659471,0.09456132680554073,472.4283887204815]
["11/03/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1704083280003645,40.403814568886425,0.17230966691076746,40.85462202454296]
["11/03/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18690063303295423,244.09222674103822,0.19153470566071407,250.14432559289259]
["11/03/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0860868871720695,798.3537485837784,0.07013070586541016,650.379096720807]
["11/03/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11953378739919591,1653.7685472807173,0.10372881783116708,1435.104334165432]
["11/03/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13967612649413927,891.2059496757804,0.15644388314744195,998.1929120667086]
["11/03/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09513065043105595,271.31261502937156,0.1243842307858022,354.7438262011079]
["11/03/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.1421186235825088,547.4409380398239,0.13345693438156048,514.076111237771]
["11/03/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1421186235825088,547.4409380398239,0.13345693438156048,514.076111237771]
["11/03/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12728237765285386,2709.8418202292587,0.11382104492574656,2423.2500464691443]
["11/03/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13365118871428353,3244.5258697615754,0.14850119351535251,3605.025654362464]
["11/03/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.08204699428893915,11587.502610282978,0.0659989819283252,9321.040727918366]
["11/03/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.3081029546020228,128.60741822884944,0.4148535373732482,173.16692874171054]
["11/03/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22645960063537748,231.6173250574096,0.304922404090695,311.8671559404323]
["11/03/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.013931261538572924,38.079562658,0.06002449111411302,164.07030792335348]
["11/03/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.014128746666666667,31.78968,0.0608741936537201,136.96693572087023]
["11/03/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.2955572805590082,704.9750875001686,0.39795907554396226,949.2279586970917]
["11/03/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.3126509673572138,1130.0984712220177,0.4209774101695295,1521.651865250858]
["11/03/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",89.29296000027,82.33560166,384.72816567074506,354.75165114868145]
["11/03/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.01503679245283019,0.31878,0.06476416282278649,1.3730002518430735]
["11/03/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.10741211035903879,39.67803356662893,0.1446292171124399,53.4260328013353]
["11/03/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.08134614,81.34613999999999,0.3504912757754358,350.49127577543584]
["11/03/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.01026945818181818,56.48202,0.04424917387875565,243.37045633315606]
["11/03/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.3100746574598316,237.11409055953322,0.4175039468943433,319.26526819010434]
["11/03/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.013956078248719143,5.9927399999999995,0.06013061580837644,25.82008642811684]
["11/03/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004274589232200062,4.13652,0.01841688791539634,17.82202243572904]
["11/03/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.011692554545454545,51.44724,0.050378141122082304,221.66382093716214]
["11/03/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.23867908789328124,537.0004374915686,0.3213746866741649,723.0560032134276]
["11/03/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.006074160326086957,44.70582,0.026170737145706897,192.61662539240277]
["11/03/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.02112962068965517,24.51036,0.09104211661494259,105.6088552733334]
["11/03/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.24121796317893762,78.17425144757998,0.32479413156660597,105.25973180094925]
["11/03/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.005274707147979918,4.41282,0.022726531507840004,19.013016259458947]
["11/03/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.006082408575031525,5.7880199999999995,0.02620641228043948,24.93802192606621]
["11/03/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411828949149652,47.705128306701354,0.12672556174666672,64.23256537625177]
["11/03/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.019635351356773835,39.147,0.08460206643229527,168.6711398460671]
["11/03/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.019396098214285715,43.44726,0.08356884929438307,187.19422241941808]
["11/03/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.008233875,6.5871,0.035476467769865246,28.381174215892198]
["11/03/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22517488099207808,21.752394614555122,0.3031926191441291,29.28908174298376]
["11/03/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.2045083101396706,752.4095504447079,0.2753634725037478,1013.0938269155868]
["11/03/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0059182782475019225,3.8498400000000004,0.025499663071861474,16.58753082824589]
["11/03/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0105435,21.087000000000003,0.04542749159595214,90.85498319190428]
["11/03/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033965049350977,11.448615478938747,0.1485697574159434,15.415292842117466]
["11/03/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0707301,14.14602,0.30474122142546106,60.94824428509221]
["11/03/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011072995231902905,7.663620000000001,0.0477084654814623,33.01902895972006]
["11/03/2025","PEQ01","B4BG","FUT ON METRO AG","EUR",0.16399419052740047,88.39286869426886,0.17150220240580907,92.43968709673109]
["11/03/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.15102426075428987,202.11766902607314,0.20334845845030097,272.14380137830045]
["11/03/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1117658136403124,1387.9788803742406,0.1645619839760024,2043.6352658447581]
["11/03/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21841214628587607,806.3929500562123,0.2332446182171908,861.155475862188]
["11/03/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12785296311110184,811.3125371516091,0.0930296802084297,590.3355232738453]
["11/03/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.10562227316549364,1976.4260348562236,0.170879159646573,3197.5265236970386]
["11/03/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.09423823528701458,94.03091116938315,0.07519152935644328,75.0261079918591]
["11/03/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.09423823528701458,94.03091116938315,0.07519152935644328,75.0261079918591]
["11/03/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.1076937860511626,1975.6692247611304,0.10668974065698233,1957.2497628935469]
["11/03/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1782639024628568,604.9564508319229,0.1934568779328759,656.5153384751139]
["11/03/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08631718084857769,456.87683823152173,0.1027031192853877,543.6076103775571]
["11/03/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08631718084857769,456.87683823152173,0.1027031192853877,543.6076103775571]
["11/03/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.13030252659186073,445.39794571374784,0.08697960127897761,297.3122374672158]
["11/03/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11134508371066752,262.27334468047735,0.09664843116281206,227.6553796040038]
["11/03/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11134508371066752,262.27334468047735,0.09664843116281206,227.6553796040038]
["11/03/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1145242747751927,146.13297461314588,0.11089414382574739,141.50092752165367]
["11/03/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1145242747751927,146.13297461314588,0.11089414382574739,141.50092752165367]
["11/03/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.10824255041046071,797.0723905744022,0.13904062594007596,1023.8620919847364]
["11/03/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11936173490542579,459.3039559160784,0.11410083124948496,439.05999864801805]
["11/03/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1216371204970597,14795.431919165061,0.1222303477600712,14867.589608747096]
["11/03/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.09107823727242968,211.80204186359396,0.07798321005991103,181.34961343577282]
["11/03/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12140575248617987,1663.7256250937369,0.100582574087991,1378.3680140455383]
["11/03/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.11181078111776217,5.934916261730817,0.09091590150726395,4.825816052005571]
["11/03/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.062287556635720435,637.1508894717828,0.05962406495878719,609.9055425241793]
["11/03/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.17378655091031356,884.5913478815708,0.18910490593333382,962.5633442539192]
["11/03/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11169627024428609,29.778225647126668,0.10976995963629184,29.2646712390354]
["11/03/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11169627024428609,29.778225647126668,0.10976995963629184,29.2646712390354]
["11/03/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.06404395784771208,1361.9855590075226,0.06123322489777529,1302.2113380397395]
["11/03/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09339298521714982,561.6146714067462,0.1107440260623411,665.9544039913699]
["11/03/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.06176639577002886,836.6258307050408,0.05137151347793428,695.8271500586197]
["11/03/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.06176639577002886,836.6258307050408,0.05137151349531789,695.8271502940808]
["11/03/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09956842187659319,352.07393975563355,0.10880613879554055,384.7385067810314]
["11/03/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11937154738111617,283.62679657753205,0.11120098096124617,264.2135307639209]
["11/03/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.0938814744346183,882.9552670575852,0.0673961275189343,633.8605793155771]
["11/03/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07915459470147897,391.81524377232085,0.08349143179400476,413.28258738032355]
["11/03/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.13805841805660551,68.22847020357445,0.16007638380876227,79.10974887829032]
["11/03/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09257752780896208,242.25502321993577,0.08342123971525676,218.29503166208957]
["11/03/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0844732742681839,516.1317057786036,0.13260162976051032,810.195957836718]
["11/03/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.06601065124790288,338.8350999665756,0.0845010130197297,433.74680680379805]
["11/03/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06115785219903542,719.2163418606565,0.0661557211679158,777.9912809346899]
["11/03/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.06834429180729731,255.78814006936335,0.0775263715818527,290.15336714822917]
["11/03/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27454611087537995,330.2789713830821,0.33932235183651027,408.20478925932184]
["11/03/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.10963790866382488,513.6017907223937,0.09518065503796488,445.87638952072444]
["11/03/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10657910839861211,450.9805443097422,0.1003729551530011,424.71972818143075]
["11/03/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10516683154334207,2420.0575017338133,0.13707558700146483,3154.3291526354083]
["11/03/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08241724458431952,649.8599735473593,0.09155428009934662,721.9054985833479]
["11/03/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08945862413804906,807.8992260677421,0.09334273657694572,842.976575664605]
["11/03/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1731862245674483,1192.906714820584,0.1572068503360007,1082.840785114373]
["11/03/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1731862245674483,1192.906714820584,0.1572068503360007,1082.840785114373]
["11/03/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08574490423741997,3225.3148870567634,0.07027001526293733,2643.223272064119]
["11/03/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.1002382194084155,858.6405874524871,0.09886637858306747,846.889398942556]
["11/03/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.1002382194084155,858.6405874524871,0.09886637858306747,846.889398942556]
["11/03/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08978908498230831,520.1251114323713,0.07674287049354292,444.55174117164603]
["11/03/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1337442850285704,995.592457752678,0.12636333928914348,940.648697668384]
["11/03/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1337442850285704,995.592457752678,0.12636333928914348,940.648697668384]
["11/03/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09139879292467826,595.737332283053,0.06753649612088271,440.2028817159135]
["11/03/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09139879292467826,595.737332283053,0.06753649612088271,440.2028817159135]
["11/03/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08843060391339229,391.53679330671406,0.08234124575273588,364.5754511693863]
["11/03/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.08737493442140808,3136.5735143941884,0.06658480331448548,2390.2522150127165]
["11/03/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.0733476531742565,42.394943534720255,0.06402288544010595,37.00522778438124]
["11/03/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.15583691860441817,635.9704648246305,0.13205559367774033,538.9188777988583]
["11/03/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12617384525375974,927.1254149246265,0.10607813157529934,779.4621108152995]
["11/03/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.0922414287348195,460.33257229168163,0.08358451595660021,417.13008744337264]
["11/03/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.2612790580881894,36.99711462528762,0.17863296522383035,25.294427875694378]
["11/03/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.08585708470684965,941.8522192341406,0.07619252066164228,835.8319516582159]
["11/03/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15522615812186563,1496.069711978541,0.11354705787707248,1094.3665438192245]
["11/03/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15521893384608493,1496.0000844085664,0.11354133331780852,1094.3113705170385]
["11/03/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.18353691791518428,2198.7481549666973,0.16480193497752613,1974.3055216511227]
["11/03/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15165900786194475,2678.9714448368513,0.12657035747800413,2235.794485448755]
["11/03/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15451415560778084,1490.7525733038694,0.1469591726220923,1417.8620974579464]
["11/03/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15451415560778084,1490.7525733038694,0.1469591726220923,1417.8620974579464]
["11/03/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056718038982551164,410.2982939997751,0.04721628432848783,341.56260083228096]
["11/03/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056718038982551164,410.2982939997751,0.04721628432848783,341.56260083228096]
["11/03/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09090631046063495,174.49666267503721,0.11379540851524707,218.43278990243195]
["11/03/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.10241896126486276,25.02441342181958,0.13665531234126224,33.38951098588075]
["11/03/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10751592173329777,4323.469308556181,0.08656538481544143,3480.9987060456633]
["11/03/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.12525925818876607,38.07881448938489,0.10737540901235654,32.642124339756386]
["11/03/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.18707625387950913,124.7175025863394,0.17808464108166708,118.72309405444472]
["11/03/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.1260995556325372,80.82981516045633,0.1048555388968197,67.21240043286143]
["11/03/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1499522209985609,1935.1800776153696,0.179183947504243,2312.4246051815203]
["11/03/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11367478616472917,399.11217422436414,0.11638570090846057,408.63019588960503]
["11/03/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11367478616472917,399.11217422436414,0.11638570090846057,408.63019588960503]
["11/03/2025","PEQ01","C1CG","FUT ON CARGOTEC CORP","EUR",0.10315450890009326,482.3504836168361,0.12317737388181602,575.9774002713717]
["11/03/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.46746,0.46746,2.014901293409185,2.014901293409185]
["11/03/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.018321406086044073,13.96824,0.07893780004834565,60.18217875685872]
["11/03/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",10.723904463213001,9.888339754,46.20836256821405,42.607987614766294]
["11/03/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.041826,2.0913,0.18021072657815804,9.010536328907902]
["11/03/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.02549243333333333,91.77275999999999,0.10983967189618056,395.42281882625]
["11/03/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.23386808676288398,524.0197794687027,0.3148970024937198,705.5783458365507]
["11/03/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.23076188769291825,442.5861930855417,0.31071456420472743,595.9301922967571]
["11/03/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.31998545616046015,17.554569503966853,0.4308525567358523,23.63679663424633]
["11/03/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.044116759568933475,35.61546,0.19008253032299713,153.4536267297556]
["11/03/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.009803583895741213,4.2126,0.042238809892307376,18.15001661072448]
["11/03/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.2414617378884154,362.9162127783468,0.32512224577993326,488.6576861422694]
["11/03/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03773468649410764,141.84846000000002,0.1626002731917845,611.230686955237]
["11/03/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2359366041779268,1416.2722851067806,0.31768099700846886,1906.964767658029]
["11/03/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.008696152173913042,8.000459999999999,0.03746760590666716,34.47019743413379]
["11/03/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.014723754016,36.80938504,0.0706989752784978,176.74743819624453]
["11/03/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.010519519152404238,30.97788,0.04532367972995791,133.46917206878004]
["11/03/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0340430673398601,99.971089151,0.1466779550044277,430.7354202206348]
["11/03/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.15176400634238746,333.5772859405676,0.13517243501653003,297.109012166333]
["11/03/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29120851941449355,22.664759066030033,0.30466869789573736,23.712364757225238]
["11/03/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0852676707273181,221.41211144167195,0.09473372153902923,245.9923336918809]
["11/03/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07558540929232703,100.67976517737961,0.06924704941748497,92.23706982408997]
["11/03/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07558440633233177,100.67842923466591,0.06924704496677128,92.23706389573934]
["11/03/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10422444438477915,3351.2959248680236,0.10865146781312414,3493.645118114234]
["11/03/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.18134517706389863,421.8088818506282,0.1460314562926903,339.6691673367976]
["11/03/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.1399528513894293,524.911590776936,0.1785886620432361,669.8202841683591]
["11/03/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.14825602442523889,2440.0209150595674,0.1732158414416958,2850.813500334413]
["11/03/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1633407816754913,56.87526017940608,0.2002763930698454,69.73624006692017]
["11/03/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1074497055612031,809.5545169821024,0.09050156099174379,681.8627106713226]
["11/03/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12488376420184095,2080.3019804228024,0.13602586161317765,2265.9059895508826]
["11/03/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12488376420184095,2080.3019804228024,0.1360258551554182,2265.9058819781344]
["11/03/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.28193036400999855,28.923533701938624,0.5227129936845297,53.62567789519666]
["11/03/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.10751696767974375,1642.8592661464847,0.1067674586868413,1631.4067687349352]
["11/03/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.10751691388061697,1642.8584440958275,0.10676739323827482,1631.4057686808394]
["11/03/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.08731804059246602,830.6284608318817,0.08755355131875885,832.8687986906184]
["11/03/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22663614929574688,1405.6247739908276,0.21022753928018706,1303.8565926292247]
["11/03/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05494939870776112,503.4347879984934,0.06052693028473012,554.5349545706473]
["11/03/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.06010017780393607,688.490900865002,0.07531204854628207,862.7538560497011]
["11/03/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.10933031364158677,118.15765603821613,0.0885779170539413,95.72970850657238]
["11/03/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09242098778650325,290.3867436251932,0.10880849627157577,341.87629528529106]
["11/03/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10341092148759894,28.086406276031873,0.09434543797222492,25.624220953256287]
["11/03/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10341092148759894,28.086406276031873,0.09434543797222492,25.624220953256287]
["11/03/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09151766814699258,469.7290940003458,0.08826827222054338,453.0510488153675]
["11/03/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1159721304417575,396.94656357750466,0.0955761004719267,327.1355324590059]
["11/03/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09256039323713693,158.96071063635483,0.08354838949495766,143.48373966623217]
["11/03/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12294789353028349,319.46499501588477,0.13490166499710082,350.5254014402308]
["11/03/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07577173285407282,455.766973117248,0.06669166660191339,401.150374610509]
["11/03/2025","PEQ01","COGF","FUT ON COMPUGROUP MEDICAL SE","EUR",0.21244491839760693,475.87661721063955,0.14069697810598358,315.16123095740323]
["11/03/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11185033639461996,293.94268404506124,0.11840435857960065,311.1666543471905]
["11/03/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.0985036036041131,52.6009243245964,0.08214243439837642,43.864059968733]
["11/03/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14833949118363277,1013.1587247842117,0.1419815287057919,969.7338410605587]
["11/03/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14833949118363277,1013.1587247842117,0.1419815287057919,969.7338410605587]
["11/03/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07878006442892255,6818.765799570378,0.06359333350364214,5504.286531353865]
["11/03/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09319294314091547,2911.9668812889663,0.08245230326241693,2576.3579118120947]
["11/03/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.08877295320962136,506.7673842811648,0.14183091584279361,809.6529363187229]
["11/03/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1479718012195683,763.3865224917528,0.13131769779875466,677.4680029437752]
["11/03/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1479718012195683,763.3865224917528,0.13131769779875466,677.4680029437752]
["11/03/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.07175452026617943,685.1121595014812,0.1061520566294346,1013.5398366978416]
["11/03/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10034045666162945,70.3787963024669,0.07041718782141007,49.39061553793702]
["11/03/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09838041883045315,69.00402576767983,0.07041724025819811,49.39065231710015]
["11/03/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.0705313115508997,409.1401392039742,0.07240563251352214,420.0127562402654]
["11/03/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.12920042653409952,3051.7140747354306,0.19182552031842515,4530.918789921202]
["11/03/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.1291994516169051,3051.691047191299,0.19182545949612576,4530.9173532984905]
["11/03/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12370437196304004,242.46056904755852,0.13089472998370202,256.553670768056]
["11/03/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09237565313280927,368.659349307618,0.08933575060552085,356.52748934601635]
["11/03/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.19704441043065704,1199.4472089650608,0.15445953282157293,940.2248718244197]
["11/03/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08955684462053007,1303.508337791671,0.07351772258719973,1070.0574006813717]
["11/03/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.11673057506752876,134.2751428277936,0.09313269856230555,107.1305130995631]
["11/03/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.319964383240426,1703.618362125324,0.43082262334797466,2293.871975753956]
["11/03/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20804161159973744,226.92164403073886,0.2801211265925883,305.5424637664799]
["11/03/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.3010925488620474,284.4345931850323,0.40541303413266344,382.98354400084247]
["11/03/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.31999140027901063,735.7948775588641,0.4308617509668898,990.7324666258393]
["11/03/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2399927538632466,628.4734172168006,0.32314324571842895,846.2211321718194]
["11/03/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.013806421621621622,25.54188,0.059485733491638056,110.0486069595304]
["11/03/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.02279568,56.9892,0.09821874047565196,245.5468511891299]
["11/03/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.09828034118602762,24.19662,0.4234487138719482,104.25307335527364]
["11/03/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.020928666666666665,20.719379999999997,0.09017183739394649,89.27011902000703]
["11/03/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013167145476772616,25.84974,0.05673144731158858,111.3751773621107]
["11/03/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.008653813953488371,37.2114,0.037285246112185116,160.326558282396]
["11/03/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03924464746772593,158.07744000000002,0.1690901174925539,681.0949932600071]
["11/03/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.013172103092783504,12.77694,0.05675266560363241,55.05008563552344]
["11/03/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.12396171974233747,843.4228328662658,0.10935354597596351,744.0303161550786]
["11/03/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.08034731000595101,106.2625273207384,0.10276403669978638,135.90954391119772]
["11/03/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11751797070880637,728.1413465117643,0.12428292549045449,770.057006338856]
["11/03/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11751797070342485,728.1413464784204,0.12428292549045449,770.057006338856]
["11/03/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18896912597954654,863.7344006275816,0.20541168798776438,938.8895687923911]
["11/03/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.11611850291649914,366.02300809381296,0.11569981423429145,364.7032383149458]
["11/03/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10051807115243655,2645.63563273213,0.11061661044468368,2911.4291869040744]
["11/03/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10051807116735426,2645.635633124764,0.11061661045960137,2911.4291872967083]
["11/03/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14292011370876742,304.0625419154027,0.1510477299908167,321.3540455554625]
["11/03/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14294507197903772,304.11564063540277,0.151019055468826,321.2930405099273]
["11/03/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.14954549766629627,253.3300730467059,0.1333856540616527,225.95529798043972]
["11/03/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1226710546318769,5586.0190475546415,0.12873486086128114,5862.143983463773]
["11/03/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.07439204929371537,387.8415256317682,0.06525951306386182,340.22922273244444]
["11/03/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09002445208572195,2343.7772531948026,0.059351256462074745,1545.203793208138]
["11/03/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16652062003985688,465.09209177132027,0.27046318934735386,755.4036878471593]
["11/03/2025","PEQ01","DIEG","FUT ON Dieteren Group","EUR",0.12467927822653901,3070.0450811241694,0.10085925370899275,2483.5117762916107]
["11/03/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.12467927822653907,1931.2820197290903,0.10085925370899278,1562.309839952298]
["11/03/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.08235724850404477,780.2660137593028,0.09867533918930939,934.8662681683475]
["11/03/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1320878562040331,608.9250171005926,0.115456924923671,532.2564238981233]
["11/03/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.09663705567666431,1947.236671884786,0.10893032799173288,2194.9461090334175]
["11/03/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.08316068116725152,289.6246129725302,0.09220555455514329,321.12529235110765]
["11/03/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.11336971651970859,482.1614043583206,0.0935901118572446,398.0387457288613]
["11/03/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.11336971651970859,482.1614043583206,0.0935901118572446,398.0387457288613]
["11/03/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1242819133831791,2235.6637351768486,0.1575958100469188,2834.9357339826875]
["11/03/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12484002064518537,176.27410915100174,0.13601890194274155,192.05868954315108]
["11/03/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08473454760551764,803.9613876811513,0.09529055279047743,904.1167648760498]
["11/03/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08473454760551764,803.9613876811513,0.09529055279047743,904.1167648760498]
["11/03/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.08130345369980786,327.5716149565259,0.09364011773423064,377.2760343512153]
["11/03/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.08131719396873481,327.62697450003253,0.09365130405642931,377.32110404335367]
["11/03/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07110495554342977,245.3120966248327,0.05894413333584709,203.35726000867245]
["11/03/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07110495554342977,245.3120966248327,0.05894413333584709,203.35726000867245]
["11/03/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11752605660693134,505.8321476362325,0.12429367703220569,534.9599859466133]
["11/03/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11752605660693134,505.8321476362325,0.12429367703220569,534.9599859466133]
["11/03/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09275719462935068,225.95652611709826,0.11049899480996188,269.17555135706715]
["11/03/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16902928473831139,713.6476109220547,0.1519180893916113,641.4035397358189]
["11/03/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05957610251905466,650.578180949596,0.04961225501328342,541.7717718111238]
["11/03/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14272171603903966,913.4189826498538,0.09997510223315106,639.8406542921668]
["11/03/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08837132227910928,415.87544264548825,0.07804970565956773,367.30191483392576]
["11/03/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008312945862755751,41.321160000000006,0.03581798505950155,178.04045833526436]
["11/03/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04205063095544681,98.57882289668399,0.18117794786594635,424.73343276073547]
["11/03/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.012808031496062992,39.03888,0.05518516325395131,168.20437759804358]
["11/03/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.009887684210526316,1.87866,0.04260005768234398,8.094010959645356]
["11/03/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142471714876658,1.6000134978692973,0.0016346763876913413,2.1540130760608807]
["11/03/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.011811548936170212,27.75714,0.05089167709546837,119.59544117435067]
["11/03/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.010759691352847439,12.82878,0.04635906162863033,55.27390917981594]
["11/03/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00792186,7.92186,0.03413123884203442,34.13123884203442]
["11/03/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014956529113063577,0.6880003392009245,0.0020130441103123147,0.9260002907436647]
["11/03/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.06714918177797435,30.36486,0.2893162499850763,130.8288082432515]
["11/03/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.007889861218195836,8.18652,0.033993857829654035,35.27202688404903]
["11/03/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.148672586440568,41.59858968607092,0.20018392355510323,56.01146181071788]
["11/03/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.3199865572696779,83.13612181216847,0.43085316390161027,111.94051844838773]
["11/03/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03853074647887324,164.14097999999998,0.16601486760794915,707.2233360098634]
["11/03/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0031998758546596833,0.46176457490706113,0.004308549131280454,0.6217539206012413]
["11/03/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04205063095544682,97.96956,0.18117793654497097,422.1083565624734]
["11/03/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.7422326771253883,554.0766934741024,1.2381315094167504,924.2651717796042]
["11/03/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.013661603974449965,7.699680000000001,0.05886101434119929,33.17406768269992]
["11/03/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11641523060366535,1898.9652416069891,0.11882223554015948,1938.2283061310816]
["11/03/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11641523060366535,1898.9652416069891,0.11882223554015948,1938.2283061310816]
["11/03/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.060727160355855105,417.80286324828313,0.06214684756366296,427.5703112380012]
["11/03/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0849827074557053,187.89676618456443,0.07371500511875433,162.9838763175658]
["11/03/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.09175543367445861,583.0213863076941,0.10271678101403472,652.6706666368956]
["11/03/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.17435937383095118,1133.3359299011827,0.16529076672165813,1074.3899836907779]
["11/03/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07839604444367887,24.52228270198275,0.06967139691325343,21.793212954465673]
["11/03/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07603657212368554,164.23899578716077,0.055580106703929835,120.05303048048845]
["11/03/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09051027937642438,195.50220345307665,0.06493095426937667,140.25086122185363]
["11/03/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09679702875937099,988.2976636331779,0.0825206775842025,842.5361181347076]
["11/03/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.11912355762139756,455.76673145946705,0.1151179679294365,440.44134529802403]
["11/03/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13826792983770905,197.40101841842815,0.12417303744647934,177.27815901210988]
["11/03/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.06067361313129815,1658.2098468783784,0.07201711425639248,1968.2277326272065]
["11/03/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.06067361313129815,1658.2098468783784,0.07201711425639248,1968.2277326272065]
["11/03/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06052954290295859,79.83846708900238,0.05560268291612109,73.33993876636372]
["11/03/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.060529537283655906,79.83845967714214,0.05560268282336781,73.33993864402214]
["11/03/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07998550270355366,369.692993495825,0.06899120550891415,318.8773518622012]
["11/03/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.13377740314504094,1042.7948575155942,0.12137892178883966,946.1486953440052]
["11/03/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07010971416161843,306.9403285995655,0.05985106072575865,262.0279438573714]
["11/03/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07010971416161843,306.9403285995655,0.05985106072575865,262.0279438573714]
["11/03/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.062095970853422146,4419.5723578392335,0.06064391131663545,4316.224554390475]
["11/03/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07034613387579325,274.4725170377008,0.05249773710663407,204.83266454817488]
["11/03/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.0674452515465389,234.03502286648995,0.06474322154026403,224.65897874471617]
["11/03/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0674452515465389,234.03502286648995,0.06474322154026403,224.65897874471617]
["11/03/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.13588002720829573,1071.4960701991095,0.1370988704672212,1081.1073853346688]
["11/03/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.17298767385883954,874.6256790302926,0.17548829519093226,887.2688204853536]
["11/03/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.17314469708376393,875.4195884555104,0.1759099674909675,889.4007956343316]
["11/03/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09313384091854456,634.7071258598811,0.0802491818227375,546.8981741219561]
["11/03/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0931338409226451,634.7071258878264,0.08024918182683806,546.8981741499014]
["11/03/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10464789480332283,106.5838808571843,0.09760733565335969,99.41307136294684]
["11/03/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08883633250257977,113.88817826830727,0.07361679576029133,94.37673216469348]
["11/03/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08563546386171289,109.78466467071593,0.07465268019086856,95.70473600469349]
["11/03/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1674468329012933,997.9831240917082,0.15869894680973082,945.8457229859957]
["11/03/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06983991534753316,125.08328838743188,0.0737997107836519,132.17528201352056]
["11/03/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1260642432219153,98.83335536792667,0.08184733666137595,64.16765534325476]
["11/03/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10351049073031907,540.7388035751868,0.09214772542729731,481.3797176322011]
["11/03/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07756784971255616,424.2185700779697,0.06252677168726585,341.95891435765697]
["11/03/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.004285251655597404,12.102956666475272,0.040420100530573926,114.15962573332484]
["11/03/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12215967667216905,1249.6934923562894,0.09413979315084174,963.0500839331111]
["11/03/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09477932838283783,202.4486454257416,0.10327282542742953,220.59075511298948]
["11/03/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11236872339497841,243.84012976710315,0.06658551182886793,144.4905606686434]
["11/03/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.25682012476977556,163.7228295407319,0.23095721850125872,147.23522679455243]
["11/03/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15253045658414807,2485.9876539028814,0.1443837986391959,2353.210951300224]
["11/03/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.06924453831405594,2945.7151327533725,0.0884400163931521,3762.305316394633]
["11/03/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11130661516516382,1001.2030034106486,0.1299913582393015,1169.272267362517]
["11/03/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07113794178911034,1337.9624091695873,0.06561085895811498,1234.0090352842267]
["11/03/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11674964583826056,687.8355739973132,0.1219289907297306,718.3499078162758]
["11/03/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.012595864920744314,10.96596,0.054269733570542246,47.24723004651408]
["11/03/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.4992035887110688,1048.2584901537268,0.6721653553214172,1411.4542772461623]
["11/03/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.008160128,30.60048,0.03516059762757389,131.8522411034021]
["11/03/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23630699962634868,1316.0850878221725,0.31816585431687155,1771.988713761092]
["11/03/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0184745,26.60328,0.07959882407941263,114.62230667435418]
["11/03/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0492061737804878,25.8234,0.21200791471118566,111.26175364043024]
["11/03/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.32874501233439424,485.0087779944959,0.4426446291459603,653.048784355497]
["11/03/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.010443733333333335,9.399360000000001,0.044996990066186994,40.4972910595683]
["11/03/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.02360064,23.60064,0.10168499221124137,101.68499221124138]
["11/03/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.324203210767252,248.4036848971052,0.43653161068248103,334.4694224680085]
["11/03/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.010551882352941177,7.17528,0.013379992698682633,9.09839503510419]
["11/03/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.009451577686060444,7.09908,0.04072299402711087,30.587040813762975]
["11/03/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10999711525261664,4619.856841186848,0.08979985404462465,3771.5759099034262]
["11/03/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.22564715236338426,197.98281148363333,0.2535407811788434,222.45668140631716]
["11/03/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.1008299627538562,1841.155119885414,0.10331626284796504,1886.5549596038416]
["11/03/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.11552993514623791,6299.222575078404,0.12388166361156715,6754.5971619604425]
["11/03/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09722104540633388,2248.0908434533612,0.06944141431401356,1605.7285438900926]
["11/03/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17818394419961545,569.9586006717068,0.1566536800069626,501.08954904947274]
["11/03/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.036504920515222826,415.4259954632358,0.03518368909815973,400.39038193705767]
["11/03/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07299224402127326,41278.84755982553,0.07005993622602368,39620.557859301756]
["11/03/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08441908612694156,3581.3953098493685,0.07821267363311844,3318.0944662114166]
["11/03/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.10239650624704763,331.5598872279403,0.09465298830413883,306.48637612880157]
["11/03/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.1257467492423346,640.6796873896948,0.11381130613964605,579.8686047814966]
["11/03/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1286541267582814,2931.6580166821345,0.11216973996237672,2556.0261895655412]
["11/03/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07299078609688292,8255.604613791418,0.07005859977255485,7923.960412624873]
["11/03/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07299648988940248,1651.2499479636792,0.07006071350214653,1584.8398970963817]
["11/03/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.014803082381938656,239.80993458740625,0.014323733131701676,232.04447673356714]
["11/03/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05511412060409017,210.53594070762443,0.05286939589211987,201.9610923078979]
["11/03/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08527722612985222,1318.3091664639985,0.07314428327209704,1130.7447895316755]
["11/03/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08319249263730626,1575.2082518410753,0.06972227296894792,1320.1563775305444]
["11/03/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04235141976541209,332.882159356139,0.04184210427338819,328.8789395888312]
["11/03/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08394318137519384,1310.2523294491257,0.07504675608258554,1171.3898063418612]
["11/03/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11778877997967653,1683.472650700771,0.11620364396466133,1660.817410283311]
["11/03/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001270252991958469,9.850811952637928,0.001216858667790939,9.436738968718732]
["11/03/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11493180558219109,6187.928412545168,0.11203209976784784,6031.808251500927]
["11/03/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09488205184316685,2693.2270415682915,0.08454025927626091,2399.6752595566663]
["11/03/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1143462132275759,1071.0238061960897,0.10178648605049694,953.3831215919796]
["11/03/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06923722824316961,5575.743227650692,0.0636281534137026,5124.038822558885]
["11/03/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.07546689155575972,1322.0290062737988,0.07382254988486593,1293.2234288830814]
["11/03/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.09161120311121075,3223.248570264839,0.07466099910488598,2626.872592506308]
["11/03/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.08243731348165326,6043.190920742814,0.06831881426414228,5008.213157854347]
["11/03/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04740943114532187,2109.1507727930793,0.0401194599930289,1784.8345361698696]
["11/03/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10661465085974836,2582.8998390536935,0.09228321491687139,2235.6993061835847]
["11/03/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07326556994460122,449.0446781904609,0.06924609259942138,424.40930154185367]
["11/03/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0627728589602322,1443.2735732136587,0.07239148576244193,1664.4250406500648]
["11/03/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08308951792433807,578.9677608967877,0.07519151859546262,523.9345015731836]
["11/03/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08000857069928449,1413.191384261462,0.05402856720334539,954.3065825126896]
["11/03/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0814520261065435,2979.2300328859883,0.08114315788180577,2967.932714263869]
["11/03/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.0512027866245347,1228.9948859553942,0.047181385417848276,1132.4712034919032]
["11/03/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03569928963810488,326.4164548060119,0.032772481389543966,299.6551835852952]
["11/03/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07015372861271023,3484.709386464709,0.06675840799658303,3316.055405342857]
["11/03/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.06741457558899355,3049.869106933863,0.08105022137499837,3666.7525401156136]
["11/03/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10852096140397087,1074.6830807835236,0.10136255869984065,1003.7934188045219]
["11/03/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04647270846804938,870.2711751269267,0.04267701069327038,799.1910407475277]
["11/03/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0633503981595916,1269.7637055117743,0.05491088860910487,1100.6063958365935]
["11/03/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06721186818575098,833.3935595692193,0.07022957789895576,870.8116511581019]
["11/03/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.053648003433575134,429.82780350980397,0.048146551358082726,385.7501694809588]
["11/03/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06989330581604396,3765.1384056491247,0.06699417447335816,3608.9627800449093]
["11/03/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08053223203963214,4259.430284808183,0.07433172527840391,3931.479281700061]
["11/03/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06078326783717278,4238.234916482546,0.07232186096489106,5042.786399498958]
["11/03/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028276004870617304,148.30764554638776,0.02794866837541663,146.59076562906023]
["11/03/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05402615557987976,534.3186786850108,0.05276503595709369,521.8462056156566]
["11/03/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10083688967360953,1390.2307863002075,0.08648404081601054,1192.349114051742]
["11/03/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02115813014851355,41.04677248811628,0.04207525123173733,81.62598738957041]
["11/03/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0612842284865442,1727.939464292357,0.05319776725653766,1499.9376466817075]
["11/03/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07337821575327835,3522.0736401200325,0.06878246330154729,3301.4825777646383]
["11/03/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11781423891688056,782.1692210249332,0.11390444901076498,756.2121096150372]
["11/03/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.044787883569135316,1312.7578528143615,0.050824273363599445,1489.6878051551357]
["11/03/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.05459308057307701,1828.4226954976912,0.05458809503493866,1828.2557206542542]
["11/03/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05806287761688357,2052.8774186062687,0.05018800449130521,1774.452547545652]
["11/03/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06452691993328731,1995.4111139409965,0.06203330770902192,1918.299397601481]
["11/03/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.053622090571881754,1212.0216014460236,0.05238412150681691,1184.0397523092552]
["11/03/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.11893756290833402,1421.0660016287748,0.1149442927935222,1373.3544102970031]
["11/03/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2548465625912337,3044.9067298400605,0.17449303610998265,2084.8427954420727]
["11/03/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.10197858150222971,466.0421174651898,0.10038110153506075,458.7416340152276]
["11/03/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12632033943257714,965.4634857809459,0.09520027989891906,727.6135774444298]
["11/03/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.06991367389535429,2027.636370313065,0.060747732409604384,1761.8057353433464]
["11/03/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06757446532810768,1923.7098789605693,0.052810078269387835,1503.397308172933]
["11/03/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08583977923290016,3102.9633132764898,0.0786611552418874,2843.4681574993224]
["11/03/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.11671897047527523,24833.527332215173,0.12049382100537595,25636.677440827047]
["11/03/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04233769159520973,1772.0929779450025,0.03660348177949566,1532.0810036114767]
["11/03/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056983751262721795,2241.3418884166363,0.0505291911422906,1987.464675199716]
["11/03/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06163130829258752,1994.024292642057,0.05873112546506231,1900.1915447838694]
["11/03/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06634253824488028,3852.0881819088168,0.06422566729963539,3729.174983732633]
["11/03/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.052301284415246986,2655.2173322461067,0.05488113143633256,2786.1903016772926]
["11/03/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06807448787466457,2623.0490542245116,0.06369205826062647,2454.1850904518756]
["11/03/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07315018309754487,1151.603332504649,0.06855572779277318,1079.2728226416282]
["11/03/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11863348272832361,5278.615683776169,0.10321028563658217,4592.358075973511]
["11/03/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06902828175473277,1900.141511862529,0.053365576692436995,1468.994229612713]
["11/03/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07308131601612099,2012.8191505242282,0.0996148057258378,2743.609441796138]
["11/03/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07497633894957874,1116.037842012955,0.07381686406237516,1098.7788257804723]
["11/03/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10445599411999672,2960.0777177429336,0.10241467967094996,2902.2308754775813]
["11/03/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.070626747537893,2009.048460462904,0.055078884105421985,1566.7739372628337]
["11/03/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10563470372235306,8053.270326473425,0.0953552294480044,7269.594297401158]
["11/03/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09339885368244034,8009.660053266068,0.06279854392109449,5385.45141419259]
["11/03/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.09339403695834814,4460.27357822722,0.08687474311655886,4148.9278540435635]
["11/03/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07042387911443788,4572.064989109583,0.06669941185278068,4330.264813029582]
["11/03/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08581543662465209,8149.15097284626,0.0632549841594261,6006.779618855687]
["11/03/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08217777449389928,2508.979521685107,0.0718210382886006,2192.776762354868]
["11/03/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07061824542568365,3623.3769172080843,0.0678088279827357,3479.227508620865]
["11/03/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.061183419448304396,2084.7026508620756,0.04322305780546237,1472.7392486055194]
["11/03/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11101624008387828,491.8019435715808,0.09099005413123827,403.08593980138556]
["11/03/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11838169683796425,5578.294009691551,0.09237381351121725,4352.769932562227]
["11/03/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07047493659963949,3870.7603490618044,0.06769051274595887,3717.8288535850998]
["11/03/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06323114972081563,3263.549330540457,0.06420852859523717,3313.994786385976]
["11/03/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06648910692174023,1215.9527873847853,0.05476838520320748,1001.6042285962584]
["11/03/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07030426646726946,4033.566680026651,0.07206698800349437,4134.699302724483]
["11/03/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0665648955839532,2414.5084575167343,0.05466731575273474,1982.9475442989472]
["11/03/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.07913953765543644,2846.0160531648053,0.06423866056679536,2310.150711303095]
["11/03/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.0993816565456596,2559.7763975271387,0.10682755878332939,2751.560731465312]
["11/03/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.0711143903951357,5792.612997554097,0.05848088376000884,4763.552432839934]
["11/03/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.041989435998387226,590.1906580892722,0.04209639490103922,591.694039681421]
["11/03/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05617877577469138,1467.8952322169114,0.06430411843677526,1680.202310634501]
["11/03/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.0516031588845561,1165.2559507198443,0.05268269500384035,1189.6330608465166]
["11/03/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.0627704728038322,1621.2734338610605,0.04962215202394715,1281.6707157657215]
["11/03/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07105397302301134,8077.025167613498,0.05825929933736122,6622.59697769469]
["11/03/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06520890144399172,2559.123337169455,0.05643779814159245,2214.901388066796]
["11/03/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.04724270070070154,1998.3684177263829,0.04029611397314762,1704.52747888406]
["11/03/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.044064096450132435,1383.112869763908,0.04100791580069919,1287.1834594482261]
["11/03/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07608691812051059,18819.61685726313,0.05590826193296789,13828.55416837199]
["11/03/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0980858232231369,11262.884407773417,0.07379778848882242,8473.96630813878]
["11/03/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.07968072615565641,2151.24000880328,0.07224871542245191,1950.5887395880338]
["11/03/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07085762657798265,4118.647730644781,0.07240133659911818,4208.376925403036]
["11/03/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06824932056187663,2905.822593287469,0.05415552777483867,2305.7571103123405]
["11/03/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05698822578531961,2886.667768825032,0.050667934346750085,2566.5212590173987]
["11/03/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06615001473014027,3012.7260235643216,0.06505786566055798,2962.985355524184]
["11/03/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07500717418471572,17811.918034746606,0.054666229715361774,12981.563610978788]
["11/03/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05042575969514233,3101.25164158464,0.039608052110087444,2435.9481615943146]
["11/03/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08004253853548707,1346.124340790399,0.07407902086584577,1245.8322156439842]
["11/03/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07122846017448883,2568.498273892067,0.06891601454304293,2485.111484422128]
["11/03/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.053891176170563104,3047.5025317822274,0.06977935294211876,3945.9661092605643]
["11/03/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13245455420063681,9082.388629392492,0.09867232296815881,6765.946173540029]
["11/03/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12682155985093513,1219.1773439997241,0.1203377099888842,1156.8459638858094]
["11/03/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07583774972520714,990.9046391481146,0.07024504426804776,917.8297153407934]
["11/03/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08257072582442145,8599.689702045553,0.07550980733394413,7864.299436024886]
["11/03/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05410968254734246,1026.0632748603944,0.0571346522468993,1083.4247334785468]
["11/03/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07340749227377853,7824.1375640006845,0.06152213098075617,6557.336330583897]
["11/03/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06223811856332474,5093.23017726846,0.0556346266535778,4552.836202539758]
["11/03/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06742468918344564,1534.6043693590364,0.04467980682813885,1016.924625251578]
["11/03/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.046213555615996486,5720.667174061422,0.039290694030972254,4863.702448189722]
["11/03/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03979613531308329,648.1834527955482,0.047116850037582265,767.4203110916085]
["11/03/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0595608784121273,819.3533840760971,0.07875334841951415,1083.3759382855985]
["11/03/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07849121343635285,2623.466578737591,0.07749119157044071,2590.0421503414796]
["11/03/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07826677381941384,2245.235223878086,0.07596673402490234,2179.2540915156633]
["11/03/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.06867644465657849,3421.727072912459,0.057986046526989445,2889.08993825666]
["11/03/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.047911898528237976,1057.5518920875616,0.054965774224818235,1213.250994369478]
["11/03/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08602401746578449,1475.773946473878,0.07628279910635696,1308.659730174063]
["11/03/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.0761117368018406,4005.252945395153,0.06522475341660942,3432.343639913232]
["11/03/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06563561505441803,1321.4576642744955,0.05095024825792796,1025.7936335525385]
["11/03/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10027240276048215,3150.0050619150447,0.08510175037371458,2673.42695572345]
["11/03/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.057935769746323994,1651.2095040010404,0.0532632995446812,1518.0408719470274]
["11/03/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09824995938155451,2460.053962218923,0.08483750501769012,2124.2231719712922]
["11/03/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06823395944617185,2221.4930176890166,0.05874651967201835,1912.6104409619013]
["11/03/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07136660469169093,4238.366904912621,0.05641553021619485,3350.4426506541836]
["11/03/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1034624322696851,2956.287552948826,0.09083014140371298,2595.33833270471]
["11/03/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.03719766277666177,1277.034006916248,0.046043121307895674,1580.7076925178162]
["11/03/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07497054759778822,2435.0738027958414,0.08198245188242281,2662.8232988089844]
["11/03/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07624927463978622,11889.76840471603,0.055584466821514564,8667.445566263596]
["11/03/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13303015364188112,5720.296606600888,0.13422480648919627,5771.666679035439]
["11/03/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07307162424228676,3237.730598551484,0.059685589643842,2644.608791528995]
["11/03/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12505422318016285,6519.49926731684,0.10230442369040368,5333.475338389526]
["11/03/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04280779505345054,2183.2172839154905,0.04810649729919096,2453.4535413722933]
["11/03/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07136609412012963,7289.6993902158865,0.058687877381043564,5994.68121707094]
["11/03/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07380280657085872,9832.936084267383,0.06652288441460394,8863.013494776593]
["11/03/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05556401408897071,4429.520166038734,0.052859257631609986,4213.89907622836]
["11/03/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10636125580638703,3122.8331607972827,0.0833558917591706,2447.3812476153125]
["11/03/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.061750177650594595,1221.3382301569884,0.06293794156518068,1244.8306561301295]
["11/03/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11851942546327426,2797.5830082382276,0.07876978643640022,1859.3155951917097]
["11/03/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11101624008387828,491.8019435715808,0.09099005413123827,403.08593980138556]
["11/03/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04817348433123818,3599.7386304047127,0.0543809151666184,4063.5856799566973]
["11/03/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04893587493755488,770.8720149914247,0.04701063638492331,740.5443152353647]
["11/03/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06580489005461752,2421.679178410974,0.056680122259357285,2085.8795112543817]
["11/03/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.05848089401430243,1060.683801516927,0.045801036168632514,830.7057881994466]
["11/03/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0691801179163315,4059.279450646197,0.06030066129972118,3538.2598736009018]
["11/03/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.06758703809753183,2746.4156523347924,0.055358163706638215,2249.4923814981494]
["11/03/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04093124287749301,665.7469484677273,0.03917368276999411,637.1602211646235]
["11/03/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0706297803206645,1064.8320686150819,0.06674708482821158,1006.295589324611]
["11/03/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.06966820603919889,4423.94714347208,0.07456798365855181,4735.084151802516]
["11/03/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1037362081106183,3491.161017631486,0.11480829811594478,3863.783554297605]
["11/03/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0710779940202254,1716.823569533616,0.058450951530663584,1411.8289722829745]
["11/03/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07125388174063041,5964.945287867225,0.0569331901640112,4766.103348983141]
["11/03/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05164088583186626,1229.3006923939226,0.05445195735629033,1296.2176733030874]
["11/03/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07088544159868991,1113.7217302797576,0.05316001430087842,835.2274003462679]
["11/03/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06524699135023575,2203.625787066322,0.05180416182413309,1749.6130397835411]
["11/03/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.06928043050367745,2305.999129314904,0.07285438442961416,2424.9581857397075]
["11/03/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06324180871474029,1990.2829620615917,0.04767092723997701,1500.2517511693165]
["11/03/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07074883200912391,1407.0504224885099,0.06332376869784494,1259.3810098289243]
["11/03/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.047991150209585116,2087.625124770907,0.03473574939302817,1511.0124021605168]
["11/03/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04863769514687629,2390.229901417195,0.04746211230332848,2332.457565459341]
["11/03/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.046009297410438375,1732.4653514996464,0.04417579408843012,1663.425371408185]
["11/03/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06603348231301952,6178.073120914413,0.06105399588889005,5712.19384035424]
["11/03/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08242546635693106,842.323283435023,0.07221775086013586,738.0084786343089]
["11/03/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08767533734966006,675.0265295361462,0.08095155016511307,623.2590101204714]
["11/03/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07035524482451655,653.5999000525627,0.06114825068247183,568.066966921073]
["11/03/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12427696470552961,548.6710533114901,0.10450302899954382,461.37099607542723]
["11/03/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07651675248610153,699.8160799645177,0.07517690785939876,687.5619684927722]
["11/03/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08197017272480278,5975.243895582558,0.08088515882331967,5896.151434557434]
["11/03/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.054763166464497935,2272.75977668728,0.04756241866829778,1973.9171236810334]
["11/03/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08757363896279774,6518.183871985913,0.07030669801050295,5232.990092593086]
["11/03/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.04979366944510874,10280.540821391896,0.04235229874632476,8744.174530486356]
["11/03/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06774636344603768,3061.991951748062,0.05846811108096334,2642.6346220992973]
["11/03/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07127565550328066,3855.017272380896,0.057525353395704824,3111.3180141857824]
["11/03/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.0492505052883176,7318.72953597047,0.04108010292005349,6104.590416314339]
["11/03/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.0833125288396749,4009.257006803331,0.0676357988044902,3254.8441878348926]
["11/03/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.0729501444032186,1965.3488650078743,0.0873069953185388,2352.136593563308]
["11/03/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05133662218573773,6622.319567063463,0.04849729963087523,6256.0527479447255]
["11/03/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.05758364531283126,1304.645227276696,0.05126426640139235,1161.470068924492]
["11/03/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07309200475252874,4008.3668885679062,0.058839667124830575,3226.768430227915]
["11/03/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10264237993961084,3334.150078849802,0.09078093056456592,2948.852579002792]
["11/03/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.04973022676083912,2547.407364910001,0.043396049554179014,2222.9421308283145]
["11/03/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.07954776499249992,4725.335284782693,0.06478251790980064,3848.242848119112]
["11/03/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.067942675213635,5406.282302960472,0.0593135378339371,4719.6512193449535]
["11/03/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04654883895995833,5587.320020999185,0.04181521569678699,5019.136826291886]
["11/03/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05778013692365214,3173.7473609423646,0.050751188924418156,2787.6613052404405]
["11/03/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06926951980122287,7424.197910645587,0.05326998310673956,5709.392795216111]
["11/03/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06952557620957867,2350.4516998387544,0.05326063150512921,1800.5825867354595]
["11/03/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05662779293613374,1921.6898694592255,0.04858764559067811,1648.8438180486182]
["11/03/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0952669616199559,4267.292265167559,0.07433897650660641,3329.8651920128414]
["11/03/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04754907143008597,2225.796367192019,0.03570274768863559,1671.2638904207233]
["11/03/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09704383841844003,5296.114910681227,0.07519419694493645,4103.682563746435]
["11/03/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09106632740373992,5525.992076485955,0.07797473915540272,4731.581947172263]
["11/03/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06895369613505611,3738.4824760272168,0.05091775955619606,2760.6228888233536]
["11/03/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06456763389315326,2483.852308235713,0.0531594649941853,2044.9914588613144]
["11/03/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.07905520615622441,5092.474685618461,0.07895113508296144,5085.770771583381]
["11/03/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.06930709774551519,3823.3616752613525,0.05628831278984073,3105.173710721808]
["11/03/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07202821267934228,4389.60317797089,0.06208448417507315,3783.6042142379183]
["11/03/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0758664135326337,2289.7735802214534,0.05936302090878963,1791.67395148594]
["11/03/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08252889623380594,6779.035401538746,0.07264810334673424,5967.413680742077]
["11/03/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.09972717204517628,5624.079153787903,0.08757472895978399,4938.746356090723]
["11/03/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12760468248095835,442.2778294790016,0.10203464978684253,353.65209616119614]
["11/03/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15926885579587727,852.8847227869228,0.20606260257479286,1103.4652367880158]
["11/03/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11307584691576866,2856.709826805784,0.11690255047384758,2953.3863669937155]
["11/03/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12105476032524325,1095.7542960474605,0.11025818072369212,998.0266358610062]
["11/03/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0946040206698987,148.05529234839148,0.08854641885843115,138.57514551344474]
["11/03/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09942149904068981,484.1827003281594,0.11009705624822876,536.172663928874]
["11/03/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.08792917122508731,609.5498248229413,0.07336478145142565,508.58536545754276]
["11/03/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10725040591978864,596.3122569140248,0.08913057318339522,495.5659868996774]
["11/03/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09149102188503173,359.5597160081747,0.07623392179492465,299.59931265405385]
["11/03/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09149102188248324,359.5597159981591,0.07623391519980162,299.59928673522035]
["11/03/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014398963980435503,239.31078135483804,0.01397686418429148,232.2954827429244]
["11/03/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05554141925601757,272.1529543544861,0.05293973992165067,259.4047256160883]
["11/03/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.07050608592763351,1166.3821795008412,0.06047369690286298,1000.4163678640623]
["11/03/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06009171329758233,1114.5210065302595,0.04809563963951773,892.0298283941354]
["11/03/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07464522969467939,1285.0176291939058,0.06065966896321709,1044.2562012017822]
["11/03/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07240211726578843,1540.3622850413758,0.06894729498616282,1466.8605955601129]
["11/03/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0657588713056014,550.7305471844118,0.06473352993547,542.1433132095613]
["11/03/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06201762878942805,1250.5854845388167,0.04942550827256151,996.6653743162028]
["11/03/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.1045936139552833,89.16605589687902,0.09533663146224046,81.27447832156]
["11/03/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02277122324052755,201.06990121385826,0.021809403989890574,192.57703723073377]
["11/03/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0658284461771832,1454.4543274160562,0.054557108078768915,1205.4184253854487]
["11/03/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05029614717170076,755.2469459302586,0.046449675335180525,697.4883248330708]
["11/03/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11365752121266635,4650.4948755224705,0.11116496155106396,4548.507468006107]
["11/03/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05459788329217733,7469.583939535167,0.04640281051821137,6348.408899686899]
["11/03/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06449712390025458,1884.6016207776236,0.04956411632760827,1448.2601442488901]
["11/03/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05459659191632829,746.9407265281144,0.046401718408475304,634.8259487203248]
["11/03/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08444674482998643,2451.2618406709134,0.06725157020049742,1952.132176196601]
["11/03/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.05963575165890595,1042.0751244877226,0.044577973377031295,778.9555067902448]
["11/03/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11963513661901193,2367.369206216517,0.0993100583512035,1965.1716097162287]
["11/03/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06452563996595662,1478.1533603401342,0.06085961898408573,1394.1721516874359]
["11/03/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09515745857555526,2786.4482807386967,0.08650444844954074,2533.0665117236767]
["11/03/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1101018305686931,1423.6717201684862,0.09359730176890195,1210.2599105227866]
["11/03/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07005768754077737,4616.801608937229,0.059738267993570404,3936.7518607762895]
["11/03/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032889346577328796,145.69980533756657,0.03232259292360831,143.18908665158483]
["11/03/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.07905560161269515,1366.2389070705976,0.07595975334437516,1312.7364572974914]
["11/03/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09568732407476885,4096.422187302892,0.07457441170672091,3192.5678523705756]
["11/03/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0804242650290854,3899.772611260351,0.07381884071005826,3579.475586030725]
["11/03/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.04553182320093257,2620.993870738482,0.04318222398152342,2485.741541272414]
["11/03/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10444676847958811,2401.701217803889,0.08976868412041959,2064.1860070069883]
["11/03/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.07795260982827333,448.0716012929151,0.07443134114563672,427.8313489051199]
["11/03/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08587578238177054,525.7744776323901,0.0745662710572794,456.5319945481932]
["11/03/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06016869541820411,1361.9485051387592,0.052785079500969216,1194.8166670441888]
["11/03/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08137026857114717,3174.2134918261654,0.07747443492669927,3022.2389692730753]
["11/03/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.0443026952521533,1524.65510575523,0.05262795404470362,1811.1647244714527]
["11/03/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04003950739373366,343.1786178716912,0.036546592321710716,313.24084278938255]
["11/03/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06115516721574167,1248.0852301224638,0.06964632625119258,1421.3770492974636]
["11/03/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05396811534607142,1174.8049189109556,0.05719449409439653,1245.0383446938708]
["11/03/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.1204288554636336,3228.9384726909443,0.11752224126462839,3151.0063327872163]
["11/03/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04876586859940885,626.3975821594066,0.04240775333106209,544.7275915374925]
["11/03/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06289749045777351,1241.2505254389314,0.05149851396710773,1016.2974238838875]
["11/03/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07933673394056606,1031.53621469524,0.07705584159120615,1001.8800523688626]
["11/03/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.042035808833299014,411.3414073382475,0.047142920203996797,461.31704565621067]
["11/03/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06499595351245223,3011.600505190177,0.04791221789542277,2220.0221986279935]
["11/03/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07620636166688596,3119.6979307381444,0.0708991580277374,2902.4342817604997]
["11/03/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.058011395968078215,3126.524185699576,0.05079992961849957,2737.8622067890346]
["11/03/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06392618698018195,7108.509468764446,0.056593056014669886,6293.074771866403]
["11/03/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08178998707390185,7997.620266714543,0.07364926202715136,7201.600729985492]
["11/03/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06284150654978278,6946.463628573498,0.04883328369873242,5398.002812175235]
["11/03/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0744080982310118,7492.9538107964945,0.05447367830392421,5485.542100112091]
["11/03/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05306168855232134,495.59617107868127,0.051509510533530874,481.09882838317833]
["11/03/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048110715314381956,1833.574998039682,0.04838751573326013,1844.1242971757563]
["11/03/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06989322768322355,376.51341966497154,0.06699410937440434,360.89592731772865]
["11/03/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06912915019757457,3674.9808410980227,0.06606260466021904,3511.959943749692]
["11/03/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1409182637469479,2231.8626847779565,0.13281905653801263,2103.587485628699]
["11/03/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0836785899974174,3112.299637068944,0.0728252160886357,2708.6246745926715]
["11/03/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.05770470365503861,68.20695972025564,0.0487629960966509,57.63786138624136]
["11/03/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.05770470365503861,68.20695972025564,0.0487629960966509,57.63786138624136]
["11/03/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.11530726943126819,219.25677282355647,0.19981004412768408,379.9387989087913]
["11/03/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.05837175149518815,242.76351254617043,0.05247980671203328,218.259378703199]
["11/03/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058232897794887946,5972.828921913812,0.04747411542732455,4869.322675051404]
["11/03/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.069977023471978,2960.7152807853486,0.05456443306123976,2308.6113517888302]
["11/03/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06568306347326194,2318.3183989207196,0.046561424487630454,1643.4100567427554]
["11/03/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07268686412645067,4574.0781274077935,0.06142759892703567,3865.549023858438]
["11/03/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07325670757487172,3755.4448264938387,0.05191361476228538,2661.308737965899]
["11/03/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08200287686687512,2932.9733432818985,0.061024044817138925,2182.629483090827]
["11/03/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07919176103021043,2416.7908850316962,0.05928378513925783,1809.2350730788532]
["11/03/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15289684123058653,212.67950615174584,0.1323382967329801,184.08257075557532]
["11/03/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.12835582273684598,307.0271279865356,0.25429248562496126,608.2676256149073]
["11/03/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.1173725484573892,703.4776993757766,0.11270124015061762,675.4800009027335]
["11/03/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475632752808258,1324.741399263931,0.059336877701201406,927.4353984697781]
["11/03/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08191720952119702,1232.0348311988032,0.060783902839092484,914.189898699951]
["11/03/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08095048255287877,1184.3055597486166,0.05845535768834848,855.2018829805384]
["11/03/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08300843974612464,1187.0206883695823,0.049127091529052924,702.5174088654568]
["11/03/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0763981684973784,1072.6302857031928,0.05635555573442366,791.2320025113082]
["11/03/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07011905919228971,1946.8206189443276,0.05806208573181814,1612.0647793010648]
["11/03/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0666716571787543,1820.80295755178,0.0538301258290272,1470.1007363907331]
["11/03/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.04945461264055078,820.2542052561753,0.04440590297177501,736.5163066898604]
["11/03/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.11342656466454155,641.4272231779825,0.12326181405028654,697.0455584543704]
["11/03/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.06819697696716162,645.1434021093489,0.07864469082987663,743.9787752506329]
["11/03/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.013847142857142856,8.7237,0.05966078478785003,37.58629441634552]
["11/03/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0093017625,14.88282,0.040077407159191815,64.12385145470691]
["11/03/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0268566940558312,369.73694280899997,0.11573352412542325,1593.3070280984468]
["11/03/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.16940774816271753,212.44309589792147,0.22810130931343908,286.0468240352947]
["11/03/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.03482100942856169,2562.521719932,0.15011421549429205,11047.093234441172]
["11/03/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.4384,14.4384,62.221427318347615,62.221427318347615]
["11/03/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.027327218181818182,60.11988,0.1177415308944854,259.0313679678679]
["11/03/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2386378959079647,519.3042271487291,0.3213184798303517,699.2269362836607]
["11/03/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.006928013513513514,10.25346,0.008114850905428244,12.009979340033802]
["11/03/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2121317669085671,31.57037084282409,0.2856323174378264,42.50904198659767]
["11/03/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.24605447568469296,162.57102592674914,0.33130609397939326,218.89775198819765]
["11/03/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.22856166409696824,171.7299531074789,0.3077524638795981,231.230011382541]
["11/03/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1087760958330352,1103.7708967414378,0.13305222476193287,1350.1052075296216]
["11/03/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.0985532930442048,143.14865814670748,0.08744685951192104,127.0165634410653]
["11/03/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07844289783703601,194.38150084017522,0.06081274245121435,150.69397579410915]
["11/03/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07844289783703601,194.38150084017522,0.06081274245121435,150.69397579410915]
["11/03/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1467203743874433,963.9528597255023,0.21571609818872728,1417.2547650999381]
["11/03/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07384060089494793,454.90529987846384,0.08568592707273862,527.880080578478]
["11/03/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07581230300334664,4670.522451635948,0.09815717775601628,6047.109563186032]
["11/03/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07581230300334664,4670.522451635948,0.09815717775601628,6047.109563186032]
["11/03/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07384060089494793,454.90529987846384,0.08568592707273862,527.880080578478]
["11/03/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1255424023640831,2196.1921354237033,0.09944723147912574,1739.692912922948]
["11/03/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1189448643101111,1031.8466978902138,0.11069988135207796,960.3214707292764]
["11/03/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07417536565865467,814.5583681854507,0.09167354040859062,1006.7149493356326]
["11/03/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07430265422720297,456.2299442129503,0.07903918309902927,485.312973957064]
["11/03/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06025377055819361,2572.4407299918444,0.06287207588790093,2684.225191135047]
["11/03/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.060599426242732006,25871.979601738294,0.06325374457662991,27005.199403458166]
["11/03/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06025379173699136,2572.4416341875726,0.06316670057062987,2696.8037323100075]
["11/03/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1887046561945958,196.81895641096344,0.24542448849298884,255.97774149818736]
["11/03/2025","PEQ01","GLDF","FUT ON Barrick Gold","EUR",0.10644912801375508,181.481776171943,0.10184952021850346,173.64004925550725]
["11/03/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12419934700355718,467.03066357644786,0.11350594259041552,426.8199227034074]
["11/03/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13181533707092094,233.31314661553006,0.15748755962768862,278.75298054100887]
["11/03/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11607045244029271,279.0333676664637,0.1228433981307775,295.31552910638914]
["11/03/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0862175539084929,1313.7345120680914,0.09576613042264831,1459.230341387057]
["11/03/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11681025850063527,1169.270687591359,0.12508379120599358,1252.0887499719956]
["11/03/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11681025850063527,1169.270687591359,0.12508379120599358,1252.0887499719956]
["11/03/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0838267122361602,1291.3719514334057,0.09630809110422422,1483.6507866097502]
["11/03/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1271369690258608,6246.185948156717,0.14168536075190927,6960.942329906225]
["11/03/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.096010545960501,851.1334899398414,0.09108382892542351,807.4581434238794]
["11/03/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06019840527507746,1118.9067802980144,0.060954233871263294,1132.9553541290156]
["11/03/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.1404750680349613,1104.1340347547957,0.13804776263994753,1085.0554143499874]
["11/03/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.10126789617676941,97.72351981058249,0.1050886499514366,101.41054720313632]
["11/03/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07853767695697146,134.06381456555027,0.07240396279640741,123.59356449346745]
["11/03/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07853767695697146,134.06381456555027,0.07240396279640741,123.59356449346745]
["11/03/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.030477961904761902,96.00558,0.13132068272547862,413.66015058525767]
["11/03/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.02548853325502863,52.08072,0.10982017319830922,224.39555989610523]
["11/03/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.01976962961388895,93.0339,0.08531556728330358,401.4865280784983]
["11/03/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0027121354160273697,47.96194512411122,0.0036516585810608777,64.57666067919678]
["11/03/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.024774801942243803,48.4719,0.10674504359350334,208.84667779068928]
["11/03/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.31999078032797174,153.430341881554,0.4308582241402361,206.58946662325752]
["11/03/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.15732579614269562,105.16142625210661,0.21183406371654487,141.59643755437472]
["11/03/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.01746465882345459,62.426240538,0.07524735775283735,268.96658574395184]
["11/03/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.15732578952362702,102.67883248024269,0.2118340587050218,138.25370839226778]
["11/03/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.15547100253905036,359.1114947628829,0.13982322429679261,322.9677963077072]
["11/03/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.10034934873278006,452.5755627848381,0.13596394464864225,613.1973903653766]
["11/03/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12323152070470224,1042.538665161781,0.07772085785644467,657.5184574655219]
["11/03/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09962498209453094,2520.512046991633,0.11132192555501136,2816.4447165417873]
["11/03/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.12956943061125178,14.719087317438202,0.15603865855529878,17.72599161188194]
["11/03/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08590728462426273,2998.2078009354486,0.08585483061186357,2996.3771293008676]
["11/03/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09340009089441977,353.4259439444844,0.06764292177331316,255.960815990217]
["11/03/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1385362173747997,2214.5014347361735,0.11764594966831028,1880.57050544794]
["11/03/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1385362173747997,2214.5014347361735,0.11764594966831028,1880.57050544794]
["11/03/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09753071029373347,680.276704298791,0.08698551667599803,606.7239788150863]
["11/03/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11355855724328134,2079.678371717789,0.1329310634103019,2434.460812245016]
["11/03/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0641524399088783,556.3299588897926,0.060583428134778475,525.3794887847989]
["11/03/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06415243991542303,556.3299589465486,0.06058342906892863,525.3794968857491]
["11/03/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06410993748658937,498.7753136456653,0.0536296880404389,417.2389729546146]
["11/03/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.19438237496042568,195.45147802270802,0.2442661146848478,245.60957831561447]
["11/03/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.19438227508161637,195.45137759456526,0.24426611403982135,245.60957766704036]
["11/03/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1478219601378768,2297.1532605426055,0.1918458330020358,2981.2842448516367]
["11/03/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07044280748564845,2250.6682399796323,0.07647802469409874,2443.495189632441]
["11/03/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05463649625102368,259.208794483622,0.06764841639501815,320.94050068501974]
["11/03/2025","PEQ01","HMII","FUT ON HERMES INTERNATIONAL","EUR",0.07622595528244555,19103.673258625884,0.094187193226011,23605.1008855136]
["11/03/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.07622595528244554,19018.375842970163,0.09418719322601098,23499.70470988974]
["11/03/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.07622526412834643,19018.203400022434,0.09418881675773226,23500.109781054198]
["11/03/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09772084444265228,788.6072146522039,0.09237135230820961,745.4368131272516]
["11/03/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09772084449478204,788.607215072891,0.09237139376515277,745.4371476847829]
["11/03/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.1147726385110845,3064.4294482459563,0.1109257698940067,2961.718056169979]
["11/03/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.1147726385110845,3064.4294482459563,0.1109257698940067,2961.718056169979]
["11/03/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10765872077818983,1119.8227327369746,0.11785664919992721,1225.8974844239694]
["11/03/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10765872077818983,1119.8227327369746,0.11785664919992721,1225.8974844239694]
["11/03/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09125328441040018,1822.2889630945474,0.08552492964535702,1707.8961745776828]
["11/03/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13322221581258126,2176.851006377578,0.14241783417692852,2327.107410451012]
["11/03/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15171129258928132,210.8849917734823,0.17066894948812933,237.23692148764866]
["11/03/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1068357644585188,296.5364804980171,0.09472398474562314,262.9186695820493]
["11/03/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10340601013993424,1054.1742592948726,0.08871494115933364,904.4059166239118]
["11/03/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.09308830913867075,335.4902661357694,0.09914748854642637,357.3275487213206]
["11/03/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21266566867877904,3908.794990315959,0.16452419532234852,3023.954710024766]
["11/03/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011383251066241302,0.7390006592203854,0.001532656474363024,0.9950005831564752]
["11/03/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.24023602257596252,1484.1690652456882,0.3234682293703299,1998.3744921910652]
["11/03/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003200016450678322,1.1200057577374127,0.0043085910127124705,1.5080068544493646]
["11/03/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999129392504405,244.24194458136432,0.4308585258612311,328.86433535425334]
["11/03/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09325706887622992,54.02382,0.40182016805698434,232.77442335541105]
["11/03/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.21169008141224066,404.7532332169784,0.28503475134211775,544.9888649258586]
["11/03/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.33140217587529003,360.2237173085931,0.4462236063341671,485.0309923282705]
["11/03/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.05918222003846022,11.110650069,0.25498630839240755,47.87018200893884]
["11/03/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.3199328919137244,164.93727973163976,0.43078061774084114,222.08339638442072]
["11/03/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.02256419042516129,34.974495159,0.09721903389087994,150.6895025308639]
["11/03/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008289855907780981,2.87658,0.010470908585273882,3.633405279090037]
["11/03/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.32001640077224014,338.5738844761193,0.4308941940608771,455.8813883580592]
["11/03/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.02463133333333333,2.21682,0.10612235448233256,9.55101190340993]
["11/03/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.01070093278199827,11.24611835844,0.04610543933582771,48.45439535989393]
["11/03/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.03349085670380331,17.43534,0.1442961148166683,75.1205573735575]
["11/03/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29332248608098704,364.4240209676105,0.39495152466496053,490.68799541660076]
["11/03/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.010700932781998268,11.1279,0.04610543933582771,47.945046365327244]
["11/03/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.022545500000000003,27.310168573440002,0.10825220444357236,131.12975768115373]
["11/03/2025","PEQ01","I7XD","NDITEX DIVIDEND FUTURE","EUR",0.025124999999999998,30.15,0.10825220444357232,129.9026453322868]
["11/03/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.09826025449238031,363.86610478221667,0.10739095479183025,397.6778669138963]
["11/03/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07522492064862657,103.39665343153722,0.06705390085257033,92.16558672185792]
["11/03/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07522492064862657,103.39665343153722,0.06705390085257033,92.16558672185792]
["11/03/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.11392239495164228,2768.5368948604514,0.11308091411680699,2748.0872656321653]
["11/03/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.10021722525958465,209.45400079253193,0.09881065020736711,206.51425893339726]
["11/03/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12929718771300447,322.46718615623314,0.20085176783613443,500.9243089833193]
["11/03/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12929718771300447,322.46718615623314,0.20085176783613443,500.9243089833193]
["11/03/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.3898089238631321,47.12786611045015,0.5399907099989495,65.28483142333808]
["11/03/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12456419166151077,596.6624780586366,0.11280412728470589,540.3317696937412]
["11/03/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12456419166151077,596.6624780586366,0.11280412728470589,540.3317696937412]
["11/03/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.08835242506604303,1001.302714688755,0.1182943130512119,1340.635717716636]
["11/03/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.17754985815961513,609.9725377073577,0.22056170427549054,757.7397350384476]
["11/03/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.17754985815482668,609.972537690907,0.22056170427788477,757.739735046673]
["11/03/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.05051997627940882,313.9816525765258,0.050345277682200595,312.8959007948767]
["11/03/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.09321723044393602,181.02786152212377,0.1028108311245186,199.65863404381514]
["11/03/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09903124311604258,10747.704950040996,0.11067776848207274,12011.684017541795]
["11/03/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13995025683590903,6185.591382531441,0.12915171399945347,5708.311990387178]
["11/03/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07268968085049948,936.2430893544336,0.08940464166890731,1151.5317846955263]
["11/03/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.0726896374855451,936.2425308138211,0.08940462874426124,1151.531618226085]
["11/03/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10729315799514584,2566.8770639871977,0.1061730661212802,2540.080032430775]
["11/03/2025","PEQ01","IMOF","FUT ON Immofinanz","EUR",0.1784167834479113,281.1848507139082,0.21696803254054625,341.9416192839009]
["11/03/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.05766759220492889,1900.2678298157223,0.060206024961584226,1983.9145006959798]
["11/03/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1531755530606932,1301.596698299847,0.16564467889404735,1407.5520723205848]
["11/03/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08727761585940615,199.56771919071528,0.09960085481501395,227.7458570465258]
["11/03/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12196799813937163,1080.1969661927676,0.12016676944302179,1064.2445704586576]
["11/03/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20647902132352514,386.62869415767153,0.18681392633575733,349.80611553989417]
["11/03/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20647902132352514,382.5643307082274,0.18681392633575736,346.1288427148912]
["11/03/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20647902132411222,382.56433070931513,0.18681392633575736,346.1288427148912]
["11/03/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.124071094872534,446.6559415411224,0.09838568606628559,354.1884698386281]
["11/03/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13462601594520865,49.69046248537651,0.12177539744342028,44.94729919636642]
["11/03/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13462601594520865,49.69046248537651,0.12177539744342028,44.94729919636642]
["11/03/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18368266533948543,339.6731999431425,0.20609369486571882,381.11655606565154]
["11/03/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12794964455035507,746.4962744222793,0.1393471307029934,812.9925978831515]
["11/03/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.07060438854036974,672.1537789043199,0.058727571239984164,559.0864782046492]
["11/03/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.08687161481132356,955.5877629245592,0.08748946034589872,962.384063804886]
["11/03/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.14930460424481654,433.43126612270237,0.160599718240779,466.22098205298147]
["11/03/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.06192704223782629,3818.3258997669845,0.08062811990294537,4971.4055015352305]
["11/03/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07450269503683217,433.688809375308,0.08854403585437126,515.425079159655]
["11/03/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09942600333904107,579.0570434465752,0.09826826416809246,572.3143705149705]
["11/03/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09942600333904107,579.0570434465752,0.09826826416809246,572.3143705149705]
["11/03/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12146860940710269,114.22676301148549,0.13347951469774702,125.52158921295843]
["11/03/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.16499066030280182,248.06345776526254,0.1771426559142881,266.33398316713215]
["11/03/2025","PEQ01","IXDJ","FUT ON INDITEX","EUR",0.07769591094973137,393.71772915330394,0.08241421395515942,417.62734707330293]
["11/03/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07769591094973137,390.0334729676515,0.08241421395515944,413.7193540549004]
["11/03/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07769591085657192,390.03347249999103,0.08241311455615215,413.7138350718838]
["11/03/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015557033212877777,1.1201063913272,0.0020946729887770603,1.5081645519194835]
["11/03/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2385114957579434,1071.0474728826043,0.3211498407313032,1442.1389805084802]
["11/03/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2273607232633409,1194.9802882443919,0.3061343067585977,1609.004655162754]
["11/03/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.08977315948788793,1346.1843281727731,0.09377061921012422,1406.127830899804]
["11/03/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2560820609603844,134.71167891000394,0.25853749104734086,136.0033551337095]
["11/03/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.10329165436506593,195.840976676165,0.16346031691064747,309.9207608625876]
["11/03/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08978047926491114,182.79305578335908,0.07483585682219275,152.36580448998444]
["11/03/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10399969719995987,232.95932172791012,0.12165461061080676,272.50632776820714]
["11/03/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.0931144574047425,1608.0064678418005,0.09805531958985426,1693.3309015743653]
["11/03/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.04992861584604855,779.5829677864172,0.051804126503883996,808.8670995408152]
["11/03/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13357547269855025,2853.4911014277454,0.1407968953527037,3007.7579355027356]
["11/03/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10160439203142921,326.7597247730763,0.13115460092988607,421.7931965905135]
["11/03/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.015895149090953506,137.862678722,0.06848905170389054,594.0229989035922]
["11/03/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.3092173819817023,593.0586948104572,0.4163532770789307,798.5383276387053]
["11/03/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.012440467153284672,51.13032,0.053600783668982806,220.29922087951934]
["11/03/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200130270538547,5.8012283477428,0.004308478929817576,7.810453947271336]
["11/03/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.003200064666273261,5.76011639929187,0.004308405607403432,7.755130093326177]
["11/03/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.01287126567844926,2.25762,0.055456135022472555,9.727006082941687]
["11/03/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0913067134141331,6450.600443050614,0.08457068445704345,5974.716143306686]
["11/03/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21795252351353808,1224.893182146084,0.18545799879071323,1042.2739532038083]
["11/03/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09310820034712204,834.2494751102134,0.082924448840353,743.0030616095628]
["11/03/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.06069361139691781,334.66457324260483,0.07280211713599168,401.4308738878581]
["11/03/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1557355907577605,104.96578817073058,0.1459107374959187,98.3438370722492]
["11/03/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11047383796407295,758.4028976233609,0.14143692842529895,970.9645136396774]
["11/03/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.21263248567966747,1810.3529830766888,0.19459163374558974,1656.7531697099512]
["11/03/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07562175173749022,145.60968297053742,0.07426616438571901,142.99949952470195]
["11/03/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08435933196186979,185.59053031611353,0.10591822772906177,233.0201010039359]
["11/03/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08303859493748533,266.00396665683024,0.11141705169293725,356.91087651281407]
["11/03/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13388684795868108,408.4245074349158,0.14635910488533294,446.47137663480584]
["11/03/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1578195723257386,679.0976197176532,0.13951860964205814,600.3485772897762]
["11/03/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.053256431045700804,730.2195755182764,0.06514534011926859,893.2330175873893]
["11/03/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0752123996099301,1727.702829559475,0.07914692984682449,1818.0828607581109]
["11/03/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06509561463629057,437.54216956315366,0.051657483391964486,347.217358400853]
["11/03/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.13150605029210383,110.92535342138959,0.1009687800771884,85.16716599510842]
["11/03/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.13378039970679922,1769.29923077327,0.11489458447884193,1519.5267795877119]
["11/03/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.049052954415308395,18.439005564714424,0.04675863814155503,17.576572077410535]
["11/03/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.049052954415308395,18.439005564714424,0.04675863814155503,17.576572077410535]
["11/03/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.0892701374334539,1180.1512168702604,0.08509577870565108,1124.966194488707]
["11/03/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1224519645485443,1026.759722739544,0.1467060814478101,1230.1304929398877]
["11/03/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.06991502756633533,677.8261922556211,0.062363273055015905,604.6119322683792]
["11/03/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.31998559171148355,66.78371662096103,0.430852630057813,89.9226111940718]
["11/03/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.31999767462097595,456.0545995444981,0.43086422214134973,614.0594943993523]
["11/03/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.042765338133170135,52.454079058,0.18426015328685974,226.0053835573794]
["11/03/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.31998742201471003,134.5087223648936,0.43085735439983863,181.11359470615778]
["11/03/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.00155792912433482,2.960065336236158,0.0020973989877127383,3.9850580766542025]
["11/03/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.3199847090911539,12.631628130230762,0.43085205881163824,17.008197052636554]
["11/03/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0816444000000454,343.332211943,0.35178754272503976,1479.342063604036]
["11/03/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.03127399714285714,218.91798,0.13474881328474875,943.2416929932413]
["11/03/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.028391918181818184,62.46222,0.12233109336077637,269.128405393708]
["11/03/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2258779232823129,177.03663881048035,0.3041364072705015,238.37339435677848]
["11/03/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0157356,4.72068,0.0677968924536541,20.33906773609623]
["11/03/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1038954313735199,698.8398584916364,0.10029584816177416,674.6277041257573]
["11/03/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.11489223155304161,790.6883375480322,0.11162499710491622,768.2032300760333]
["11/03/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.12974210167401437,370.413700279311,0.1607539116584283,458.95241778481284]
["11/03/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15627147088824095,456.6126056079265,0.15696339832069253,458.6343616330507]
["11/03/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11181296345206194,87.88498927332068,0.11976298433178055,94.13370568477951]
["11/03/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11180287140000159,87.87705692040124,0.11976299281983123,94.13371235638735]
["11/03/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11846689174768409,598.6155525839638,0.11737490734214835,593.0977337344149]
["11/03/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14775687156152675,447.703320831426,0.12145073520990726,367.995727686019]
["11/03/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.09440417327897647,195.60544703403926,0.07964043147101314,165.01497400793923]
["11/03/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.09440417327897647,195.60544703403926,0.07964043147101314,165.01497400793923]
["11/03/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06005738571711339,7399.837685077469,0.06080939377274216,7492.494691090602]
["11/03/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18543964101575058,152.99782186394143,0.18606982323206703,153.51775657663654]
["11/03/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.09253228980284316,7191.258887855865,0.11503317571132661,8939.942467596271]
["11/03/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.17417521899410934,941.1907334206496,0.14052346316808406,759.3467206517578]
["11/03/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11840258804065219,1034.9023517346325,0.11644143829488333,1017.7608473335367]
["11/03/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11840258804065219,1034.9023517346325,0.11644143829488333,1017.7608473335367]
["11/03/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12440294624271768,711.7334245719823,0.09320836580431174,533.2631693724395]
["11/03/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12402295098762338,7095.5939789176455,0.09486008912301296,5427.129993770359]
["11/03/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12402295098762338,7095.5939789176455,0.09486008912301296,5427.129993770359]
["11/03/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12440294624271768,711.7334245719823,0.09320836580431174,533.2631693724395]
["11/03/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06682751592895146,2435.8629556102806,0.0602530878672988,2196.2250527630413]
["11/03/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06682751592895146,2435.8629556102806,0.0602530878672988,2196.2250527630413]
["11/03/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0951890722759472,2145.1035176316336,0.09117924469384699,2054.741304346013]
["11/03/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10436951510551956,88.08787074905851,0.14026446317331354,118.38320691827663]
["11/03/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08415091938416307,875.1695615952959,0.08767315071813056,911.8007674685579]
["11/03/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.08415086714682417,875.1690183269714,0.08767334185732151,911.8027553161437]
["11/03/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10241259537620373,13062.79988489426,0.11136643979439995,14204.869152895173]
["11/03/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.11460014555310527,297.07274245591964,0.10215315017689086,264.8069627407038]
["11/03/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2797734795793982,1179.2020056776664,0.2810006302702393,1184.3742563072972]
["11/03/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.11204106755231111,354.94610200572157,0.16454756100200293,521.2866732543453]
["11/03/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.21141825963117591,225.74869417749932,0.2736219235331754,292.1686709734001]
["11/03/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.3007895182694773,970.7361124418355,0.4050049107682511,1307.0697904000729]
["11/03/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.23935620715627673,1550.24250720672,0.32228562600823407,2087.352915704782]
["11/03/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.3200093153638513,1766.4514208084593,0.4308772785852565,2378.442577790616]
["11/03/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.010056176470588237,10.2573,0.04332759363162405,44.19414550425653]
["11/03/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.23228856678158427,500.1325988335631,0.3127650078791955,673.403682247968]
["11/03/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.23675365883891164,646.1879485137653,0.3187786481507299,870.0643600978889]
["11/03/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.23919876803800255,891.0677942586725,0.3220747262030283,1199.7988878379292]
["11/03/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.028973953846153845,37.66614,0.12483744348064128,162.28867652483368]
["11/03/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03673202727272728,80.81046,0.1582610221286102,348.17424868294245]
["11/03/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2313883717933379,639.9718037751195,0.3115586338725844,861.7059680044417]
["11/03/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.08416562727272726,185.16438,0.3626612136953459,797.854670129761]
["11/03/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.01547615533714911,339.33792,0.06668157086834783,1462.0934636448287]
["11/03/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.015384869565217391,21.23112,0.0662867145048492,91.47566601669189]
["11/03/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.028678559090909092,378.55698,0.12356722646474247,1631.0873893346006]
["11/03/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1160513451462681,125.39347843054267,0.13084925901678426,141.3826243676354]
["11/03/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0795335700509207,707.1880104599635,0.09052611468627955,804.930331917364]
["11/03/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05507131898198192,1635.1438850426025,0.06037703501008631,1792.6779568516665]
["11/03/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09174270981126657,1371.5069559377291,0.0955398341605759,1428.2720380717944]
["11/03/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08387250275020415,379.43920244192356,0.11395366890904636,515.5263981445257]
["11/03/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07917926376200783,690.241672611455,0.0669047191605155,583.2388818082494]
["11/03/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.08298127393734059,1417.3201588497773,0.08757378635143716,1495.7602708825466]
["11/03/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13409834763755463,92.12556482700002,0.16393619898476128,112.624168702531]
["11/03/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17475353578738176,1280.3979671429554,0.20464891034822788,1499.437751615508]
["11/03/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13492862101751327,1251.4629599374355,0.1330990375353289,1234.4935731401756]
["11/03/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09377043773968537,405.28100080933547,0.11562744130557542,499.7481750425232]
["11/03/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.1464777771202649,388.5814336330125,0.11932924900369146,316.56085696968216]
["11/03/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09539088543981211,337.2067800297358,0.10463706393347548,369.89202100483584]
["11/03/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09539088543981211,337.2067800297358,0.10463706393104921,369.89202099625896]
["11/03/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09027537514339423,1237.7548888206024,0.09001851663811478,1234.2331325261555]
["11/03/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07997090551036315,105.8814788957208,0.06982971420458864,92.45454160687535]
["11/03/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06785787126788627,371.25920488310476,0.06397710177309271,350.0270122125765]
["11/03/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08472744201523484,5340.370670220252,0.09611308713213382,6058.007881938393]
["11/03/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08472744201523484,5340.370670220252,0.09611309422983987,6058.008329306806]
["11/03/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08943719924109497,5609.501136401476,0.11691006630700122,7332.599358775116]
["11/03/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.21038089422604092,1229.431933246193,0.19229296887375155,1123.7290217908173]
["11/03/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08094873572243817,1089.1652391454058,0.06554763647229703,881.9434487347565]
["11/03/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08094874916818029,1089.165420057866,0.06554764396632409,881.9435495668907]
["11/03/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08043783368906196,77.22032034149949,0.069717894727062,66.92917893797951]
["11/03/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0694210004819838,2434.3906087228725,0.06926931088877103,2429.0713001765484]
["11/03/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11244132256785651,199.02114094510603,0.12986219760995207,229.85608976961518]
["11/03/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0978978694107087,4890.956793647467,0.08573996569423867,4283.550502412324]
["11/03/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.14930460424481654,433.43126612270237,0.160599718240779,466.22098205298147]
["11/03/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11599451074568394,3576.110766289436,0.13107387976779794,4041.0077132412107]
["11/03/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11599451077528268,3576.1107672019652,0.13107387976779794,4041.0077132412107]
["11/03/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08535283079336399,4822.434939825065,0.08844929673190267,4997.385265352501]
["11/03/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08535283077418494,4822.4349387414495,0.08844929673190267,4997.385265352501]
["11/03/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.0845130906735156,1151.0682949732825,0.08819368217351514,1201.1979512032763]
["11/03/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08297303076569555,693.6545372012148,0.08299044757165726,693.8001416990546]
["11/03/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.31250565830640076,300.78669611991074,0.4207808609011451,405.00157861735215]
["11/03/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.23999239721208784,221.29312790418427,0.32314178649414843,297.9638418572139]
["11/03/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.017408480769108975,57.100988225,0.07500506102292169,246.02164675306526]
["11/03/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.008223051428571429,28.78068,0.03542954176707205,124.00339618475216]
["11/03/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.182811235178578,103.05203802779457,5.450534022487773,257.32350571818716]
["11/03/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.13913247177502477,64.50141154379311,0.1873320726426483,86.84660711277768]
["11/03/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.3199859377429175,200.33102448521637,0.4308528358216147,269.7405723868103]
["11/03/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.3200229722926588,1207.6897196611942,0.43090253910867754,1626.1225340459512]
["11/03/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.31998584886244724,185.88785433445605,0.4308527682543983,250.29324549692592]
["11/03/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0007137557788675442,0.0960001522576847,0.0009591087770006581,0.1290001305065885]
["11/03/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.3199858892708428,1177.408129150494,0.430853358649169,1585.351929428187]
["11/03/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.012137347826086957,5.5831800000000005,0.052294307128904365,24.055381279296007]
["11/03/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12008303510321196,1000.2916824097556,0.17014858263623234,1417.3376933598154]
["11/03/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.23126389031544353,699.5732682042167,0.32035347016382787,969.0692472455793]
["11/03/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.17841235066956848,160.1250847259377,0.21609549502234168,193.94570678255167]
["11/03/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.12270550182912694,1106.1900989895794,0.10524929101916258,948.8223585377507]
["11/03/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10472653329736224,136.40630961981432,0.09651282418927541,125.70795350653123]
["11/03/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15505081845611485,235.9873456902068,0.16627524225677717,253.07091871481484]
["11/03/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.2153633223271995,200.20174443536465,0.1421484641747498,132.1412122968474]
["11/03/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.11846847689475161,469.7228682779455,0.11007718048306737,436.4517068484921]
["11/03/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07119435628452035,677.364302328542,0.07675123901281232,730.2341390516731]
["11/03/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07119375603877057,677.3585914117679,0.0767512387142041,730.2341362106255]
["11/03/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11197738659124395,1241.8292172968954,0.11831497680534593,1312.1130927712863]
["11/03/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1384038331994511,71.9423124970747,0.1238083909471685,64.3556016143382]
["11/03/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0692511382930317,789.2328799725827,0.05633430897058923,642.023943664147]
["11/03/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.11120676239131556,804.7780628312717,0.08942743786104408,647.1660415085985]
["11/03/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10777901536550011,345.32396523106235,0.13459898337128237,431.2551427215887]
["11/03/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09774764795928627,468.40672902089983,0.07427853362859611,355.94273314823255]
["11/03/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09774764795928627,468.40672902089983,0.07427853362859611,355.94273314823255]
["11/03/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11401610588360758,54.74483324001418,0.1042833091024361,50.071630865534694]
["11/03/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11401610588360758,54.74483324001418,0.1042833091024361,50.071630865534694]
["11/03/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15600345688844308,219.8001679350309,0.13390237662330742,188.66097877400992]
["11/03/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.12472767052733046,177.86165817197323,0.14259569985970336,203.34146799993698]
["11/03/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.05775652606614646,615.575758261767,0.05872487121615608,625.8964932605028]
["11/03/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.05775610674122903,615.5712890481285,0.05939111646318424,632.9974124303635]
["11/03/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11144082348058354,189.6722815639532,0.08627035029341297,146.83213619938888]
["11/03/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10396084701028684,1440.094977906095,0.09889605984753365,1369.936117460081]
["11/03/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1675903288746696,110.14036413643286,0.12689842477492497,83.3976447620807]
["11/03/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09841119714369052,2201.7756282223995,0.09922954764622963,2220.084766248668]
["11/03/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11809889544689085,9406.36086161875,0.1532161451383444,12203.385523157005]
["11/03/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14949541138782213,1486.1897816919254,0.1457737144348293,1449.1910007210304]
["11/03/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.11593807717771155,102.14144599356388,0.11203581467714151,98.70355273056167]
["11/03/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12484585222207735,1157.9452793597675,0.12608830187391684,1169.4689998805786]
["11/03/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09146374882214116,10853.60947393892,0.09367087264877591,11115.519360461309]
["11/03/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941683856553354,1.4530332648537478,0.0009344692272305707,1.9560309864390304]
["11/03/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.019722865482850887,32.43228,0.08498013602256854,139.74133567551172]
["11/03/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",193.7032199987872,25.971149308,834.6106336617859,111.90210147776814]
["11/03/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",6.045,6.045,26.045209906690545,26.045209906690545]
["11/03/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008617101639344262,26.282159999999998,0.03712798525265414,113.24035502059515]
["11/03/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16909040121368074,501.1266049875331,0.29555956487849616,875.9383161672326]
["11/03/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.07317956663839123,391.5106815153931,0.09284709402831487,496.73195305148454]
["11/03/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.07317956663839123,391.5106815153931,0.09284709402831487,496.73195305148454]
["11/03/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.17786148102875685,85.16007711656879,0.18597879361253092,89.0466463816798]
["11/03/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15357377177929135,64.41961200582132,0.14520398309080143,60.908735547970736]
["11/03/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1025167183252892,115.69011663008887,0.19430526293036537,219.2734892169173]
["11/03/2025","PEQ01","OMVG","FUT ON OMV","EUR",0.13354309340524542,615.0110036392148,0.10868110330259975,500.51315058217494]
["11/03/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.13354211567697838,584.3802982024574,0.1086799711872265,475.5835539153032]
["11/03/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13270199343684327,1806.3745303009669,0.18738681361861617,2550.758723877198]
["11/03/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.08079075495257909,436.27007674392706,0.07346400492702393,396.70562660592924]
["11/03/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.15580795130627056,673.9199438405407,0.11455288848627498,495.47841126343866]
["11/03/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10989369856875596,41.517839319276,0.1229982383569129,46.468734451241694]
["11/03/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19913695684360122,200.43134706308462,0.15181962438813018,152.80645194665303]
["11/03/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19913695684360122,200.43134706308462,0.15181962438813018,152.80645194665303]
["11/03/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.01580119090909091,34.76262,0.06808118884492924,149.7786154588443]
["11/03/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.31791116933182717,3541.1405491272217,0.4280315676275663,4767.746737612725]
["11/03/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.23439338249997324,7748.273640040608,0.31555017408924857,10431.050014845147]
["11/03/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2399915529402205,1199.404533827566,0.3231417616239616,1614.963898572496]
["11/03/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.014068067567567568,62.46222,0.06061415953038698,269.12686831491817]
["11/03/2025","PEQ01","P2EU","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.31998836267663006,410.8149257399892,0.43085390334836604,553.1489108799722]
["11/03/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.236746721939348,360.8504669117033,0.31877386353058507,485.8766218681946]
["11/03/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.23964142310206019,885.3143030506262,0.32267031398176504,1192.0503577389966]
["11/03/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.01938516899998852,815.187931034,0.08354450639243298,3513.2256683108903]
["11/03/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.017593976470588236,14.954880000000001,0.075804178177138,64.4335514505673]
["11/03/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.008755854545454545,9.63144,0.037724684888448705,41.49715337729358]
["11/03/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.23817455678917973,1159.577371919658,0.3206962684089955,1561.3428282153031]
["11/03/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.01051902857142857,3.68166,0.04532404527694309,15.863415846930081]
["11/03/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01285281081081081,23.7777,0.05537748314272143,102.44834381403464]
["11/03/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.31998866716626895,63.732182672119954,0.4308546288573964,85.81337006288393]
["11/03/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.31999679013229826,63.96004966335022,0.4308675428947336,86.12058086732445]
["11/03/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0104314,18.77652,0.044957375791178575,80.92327642412144]
["11/03/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0157967,56.868120000000005,0.06806200206880557,245.02320744770003]
["11/03/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.019689789232281315,18.02994,0.08483685688459941,77.68510984922767]
["11/03/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.24060381060906733,876.3347643207155,0.32396424013839986,1179.9527418595478]
["11/03/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001066766567724475,6.400599406346851,0.001436295759592041,8.617774557552245]
["11/03/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.43092899999999995,25.855739999999997,1.8566761483839158,111.40056890303495]
["11/03/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.24227885084580558,1402.3099886955226,0.21665904426559593,1254.0225482092692]
["11/03/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.24227885073862748,1402.3099880751759,0.21665904426559593,1254.0225482092692]
["11/03/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07489541798411961,1082.6300139764573,0.063949292160229,924.4013175798434]
["11/03/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.08493633553097861,299.33068354940923,0.08802044044830717,310.1996152883509]
["11/03/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.12970867136592448,72.24772995081993,0.11656190114685762,64.9249789387997]
["11/03/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.169037053908842,198.58152008534822,0.15858422279090212,186.30173263877256]
["11/03/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09359420428099906,38591.09198167298,0.09479357371974242,39085.62021326722]
["11/03/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10970462212897363,441.8518213177606,0.1039635661161751,418.7288570678126]
["11/03/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06693229973316414,976.8480618161112,0.06673781882999874,974.0096968701173]
["11/03/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0832876054397865,866.1910965737796,0.07569298188864566,787.207011641915]
["11/03/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0832876054397865,866.1910965737796,0.07569293751282871,787.2065501334185]
["11/03/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07266391397980013,181.14051769883787,0.06672999369667898,166.34812167724448]
["11/03/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.1122333330781557,19.221080622964944,0.13645141833327656,23.368669903756945]
["11/03/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05287256601112546,869.8246464141769,0.04968039507970412,817.3091518733422]
["11/03/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10796526693178778,14664.752404948465,0.10010332239155242,13596.876842923226]
["11/03/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15372849734675414,2088.070001808309,0.13787311932137306,1872.7088957444698]
["11/03/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10796526693178778,14664.752404948465,0.10010332239155242,13596.876842923226]
["11/03/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15372849734675414,2088.070001808309,0.13787311932137306,1872.7088957444698]
["11/03/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11928722236255208,297.0251836827547,0.136186398755511,339.1041329012224]
["11/03/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11928717970135214,297.02507745636683,0.136186398755511,339.1041329012224]
["11/03/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08308979519152894,470.786779555203,0.07054681703477798,399.718265319052]
["11/03/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09495779466018138,146.64617102755793,0.09567165960618255,147.74861407961592]
["11/03/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11359007513654333,191.6628055793923,0.09690440159241195,163.50873489490854]
["11/03/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06862232934483536,957.8709060689338,0.0971550999515343,1356.1481300371802]
["11/03/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11485461167061332,151.83779662855082,0.10195372473557278,134.7828241004272]
["11/03/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10079595777915787,10.351744863919512,0.12246853320741173,12.577518360401184]
["11/03/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.11946551231725325,563.3539287319102,0.1322235816909895,623.5161325790081]
["11/03/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12192876423653226,569.5630425286053,0.10239414593564869,478.3114276717347]
["11/03/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.14217221457223636,562.8597974914838,0.11655134819433541,461.42678750137395]
["11/03/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.14217221457223636,562.8597974914838,0.11655134819433541,461.42678750137395]
["11/03/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.10257132628079532,2615.5688201602807,0.13677601394517788,3487.788355602036]
["11/03/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.10257132628079532,2615.5688201602807,0.13677601394517788,3487.788355602036]
["11/03/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15492447612198487,1377.2460554249606,0.17154676662686488,1525.014726993346]
["11/03/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09910369919347656,426.64142502791657,0.10867752951073847,467.8567645437291]
["11/03/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09910369131253084,426.6413911004453,0.10867749764139266,467.8566273461954]
["11/03/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.13088184708606945,6897.473341435861,0.10999374793510638,5796.6705161801065]
["11/03/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09950602546111981,2918.089204647167,0.09708653942717696,2847.13595288452]
["11/03/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15515524230600558,95.11016353358143,0.1968171413343385,120.6489076379495]
["11/03/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15515524230600558,95.11016353358143,0.19681714100616993,120.64890743678217]
["11/03/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1189105755103619,1659.9461965542653,0.13239007599332925,1848.114872570834]
["11/03/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0613378105700333,935.6230810036207,0.06714359343388482,1024.1822323693625]
["11/03/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0692238508063533,962.0892637300151,0.05209652204543252,724.049644071297]
["11/03/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.055993247066417375,175.25886331788638,0.06049565720656654,189.35140705655328]
["11/03/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.08949533254875575,847.5207992367169,0.08987570525024238,851.1229287197954]
["11/03/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.08949533254875575,847.5207992367169,0.08986072601204413,850.9810753340579]
["11/03/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.15680891890766047,470.7403745607967,0.15036770852703107,451.4038609981473]
["11/03/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.15680889491387723,470.7403025314594,0.15036766693989886,451.4037361535764]
["11/03/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07085318680292323,91.01516963956306,0.08191710283611674,105.22743361916211]
["11/03/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05954526317828033,217.45253559427744,0.0724771710324351,264.6783937542803]
["11/03/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.05954526317828032,217.48907375866887,0.07247717103243509,264.7228671959692]
["11/03/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05954508425816859,217.48842025296076,0.07247714444746368,264.7227700943611]
["11/03/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.05707279634290958,366.62943384980326,0.062230702523671945,399.7632619443897]
["11/03/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.15359379923475178,528.0554817690767,0.08027921185863872,275.99993036999996]
["11/03/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.17032342548365598,1365.1422552515028,0.1658397467072572,1329.2055698586666]
["11/03/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.08186923643670463,244.46154,0.35275201085134683,1053.3175044021216]
["11/03/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.319992881807427,704.568233772527,0.4308545669505658,948.6662313690922]
["11/03/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.013630424424247773,15.44736,0.058729823915346195,66.55850944326184]
["11/03/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.3199566028405597,92.42868519987843,0.4308134352742967,124.45287590670218]
["11/03/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.014329567058823529,60.90066,0.06174414002300539,262.4125950977729]
["11/03/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2342956294334798,604.9126439960751,0.31546114373359974,814.4686053057438]
["11/03/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23794545330155176,342.64145275423454,0.3203868146820845,461.3570131422017]
["11/03/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000059878030125,0.64000479024241,0.0010775056726554852,0.8620045381243882]
["11/03/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.3114632138652687,231.45503054234268,0.41937618142086247,311.647483742608]
["11/03/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.01057768656716418,28.348200000000002,0.045574841446524385,122.14057507668535]
["11/03/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.01844725200000016,193.936627418,0.07948089926932068,835.5855684327237]
["11/03/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.011275239999999999,16.91286,0.04857980364592252,72.86970546888378]
["11/03/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.31998555859232236,26.713483883484074,0.43085351114073017,35.96911803343046]
["11/03/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15123019760423762,64.31820304108226,0.20362655872392624,86.60237542528583]
["11/03/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.01518363232735345,25.306559999999998,0.0654214542899185,109.03793786500715]
["11/03/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0015589792299146128,1.5200047491667474,0.0020994918068804754,2.0470045117084634]
["11/03/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.14258996716233,543.3816729110861,0.1919929447491713,731.6464796303814]
["11/03/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.01656525,18.55308,0.07137174705091831,79.93635669702851]
["11/03/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.1425899476600225,538.8848737626043,0.19199292746533106,725.5917137100902]
["11/03/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08209443135643889,252.85084857783175,0.07656403747102015,235.8172354107421]
["11/03/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09472383593341081,7985.219369186531,0.0892431437050946,7523.197014339475]
["11/03/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08594771612582766,34989.31523482444,0.10752199842946035,43772.20556063331]
["11/03/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12282026521035172,50000.129967134184,0.11334535946215084,46142.89583704161]
["11/03/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16113333520611373,414.4349381501245,0.1431449412578773,368.16878891526045]
["11/03/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.08938908636022774,5718.411182438212,0.05208478707475405,3331.9753112020503]
["11/03/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18895815121986803,987.0561394208898,0.18278039577620345,954.7855472334446]
["11/03/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1907656742906932,1934.363937307629,0.14478622765673416,1468.1323484392842]
["11/03/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.06894885799552349,179.0953738804884,0.06687154014154358,173.6995192058352]
["11/03/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21852176740818274,4119.623942002902,0.23157420105246412,4365.691502137291]
["11/03/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1322716745289696,670.6173898618758,0.10860076814393592,550.6058944897551]
["11/03/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05302642774085759,93.5386185348728,0.05379858978384146,94.90071237869633]
["11/03/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05302642419634119,93.53861228234585,0.05379858984672804,94.90071248962826]
["11/03/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06517981844430715,3526.2281778370166,0.0679064105286429,3673.7368095995807]
["11/03/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.08733023407187779,102.56935991742046,0.07677587986067178,90.173270896359]
["11/03/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.08733023407187779,102.56935991742046,0.07677587986067178,90.173270896359]
["11/03/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1047832697371794,757.0591238511212,0.08910480155458866,643.7821912319031]
["11/03/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.10723615957663868,366.2114849542211,0.07478741278155092,255.3990146489964]
["11/03/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1388913438991947,15541.941382319887,0.2329333944472918,26065.246838651954]
["11/03/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.14473071144460534,8334.413531589844,0.14667771258124987,8446.532876940273]
["11/03/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07203795478073013,3165.927600412534,0.07015192354310348,3083.0402062795783]
["11/03/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14722303702623252,694.8927347638174,0.14055662825360526,663.4272853570168]
["11/03/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14722303703099157,694.8927347862802,0.14055662825360526,663.4272853570168]
["11/03/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.058283591696338205,1883.5550975036124,0.06249064186101627,2019.5146455084523]
["11/03/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.05828344394810632,1883.5503227131917,0.062490766755425475,2019.5186817302133]
["11/03/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19896794834815992,43.38304508768751,0.28349625686018953,61.81362875610104]
["11/03/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08268506863265522,254.67001138857808,0.07705259984284657,237.3220075159674]
["11/03/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0929388764148043,261.71587598408894,0.07732587946261123,217.74967656671322]
["11/03/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10611143742447539,927.3630138064326,0.230112998286188,2011.0771165323208]
["11/03/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11812650549106024,497.78509413932784,0.10919524126875908,460.14874670655075]
["11/03/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11812650549106024,497.78509413932784,0.10919524126875908,460.14874670655075]
["11/03/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.13517994738001776,546.2076610615513,0.11530245849464164,465.89074333605157]
["11/03/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09496369275970327,244.24661777795683,0.07751205496992487,199.36100538264677]
["11/03/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07724499380196309,238.609785854264,0.07122346058044997,220.00926973300994]
["11/03/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07724498314095332,238.6097529224048,0.07122314737693503,220.00830224735228]
["11/03/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13675131606615554,347.62184544016736,0.11137721675277613,283.1208849855569]
["11/03/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09259856171455047,190.1048471999721,0.10698922763889994,219.64888434266157]
["11/03/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08006977368461228,836.7376255749439,0.08474709631988796,885.616143095228]
["11/03/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.013059388316432203,334.434020185,0.056272394268586275,1441.0631328726797]
["11/03/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0282196,8.46588,0.12158507769449095,36.475523308347285]
["11/03/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.036509699999909336,23.029667787999998,0.15730533407639866,99.22539996408662]
["11/03/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.3199875734185687,218.77996268191487,0.43085412689022096,294.580970115015]
["11/03/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.049370337931034486,143.17398,0.21271670604470908,616.8784475296563]
["11/03/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.24125114579666318,346.98343680372085,0.3248385071963077,467.20433704453734]
["11/03/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.015249286624203823,23.941380000000002,0.06570218160529184,103.1524251203082]
["11/03/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.3088787946043517,114.77930311254379,0.4158934790062813,154.54594010099711]
["11/03/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.016543181249969,55.654100084,0.07127952285585784,239.79654451087583]
["11/03/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.3199706951103822,174.38176822812324,0.43083234756423455,234.8005855730219]
["11/03/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200076025442331,3.0400722241702143,0.004308500809384052,4.093075768914849]
["11/03/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.038693650000016004,146.443587048,0.16671872367821616,630.9791896988836]
["11/03/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013449634285720824,494.887720774,0.0579526046351236,2132.402399315944]
["11/03/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771103912493523,0.37100056865793685,0.0017211720737386588,0.5000004874210804]
["11/03/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.30819687206597535,1254.3612693085197,0.4149775468663084,1688.9586157458752]
["11/03/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0012774470995421533,3.1041964518874323,0.0017198345296652873,4.179197907086648]
["11/03/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.014308076548927667,13.912468461,0.06165389694071938,59.94921076584457]
["11/03/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.18318243243243243,135.555,0.7892536220775392,584.047680337379]
["11/03/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20914343253112608,152.6503365681751,0.28160470320249165,205.53862104488408]
["11/03/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.3200006566480254,409.34621083217695,0.4308652136614526,551.1646270954622]
["11/03/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.3086119946703279,633.0069629502145,0.41553572252250265,852.3226908023438]
["11/03/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.055741278295605864,58.60638,0.24017018567659132,252.51493322036808]
["11/03/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.28587878773718806,756.1977556565136,0.384928247455073,1018.2003327994956]
["11/03/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017508,46.3962,0.07543729453599805,199.90883052039484]
["11/03/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03140597613365155,131.59104,0.13531552162560548,566.972035611287]
["11/03/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.016154181818181818,65.74752000000001,0.06960089703215085,283.275650920854]
["11/03/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.01447891750327368,69.65952,0.06238318317804224,300.131732587879]
["11/03/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.01429656,3.57414,0.01795110554242993,4.487776385607482]
["11/03/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.055300410583941625,145.46220000000002,0.23826455366489924,626.7310819601508]
["11/03/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030985517825545613,16.639223072317993,0.004172109130060241,22.40422602842349]
["11/03/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012834464233557842,92.426492851,0.05529817986100157,398.2259588392144]
["11/03/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015091047842676843,25.843582920960003,0.06501977636978926,111.34707143151338]
["11/03/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015091047842676841,25.7076,0.06501983744738878,110.76129309162677]
["11/03/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.15399515458312762,1047.9370269381834,0.17345886014239528,1180.387543269]
["11/03/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12096738747379944,1475.8021271803532,0.16016013344133676,1953.9536279843085]
["11/03/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.10962287910651124,65.23657535628483,0.10939047234822634,65.09827009442948]
["11/03/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.10962287910651124,65.23657535628483,0.10939047234822634,65.09827009442948]
["11/03/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.07052188769253243,1708.0401199131352,0.07125099257442398,1725.6990401525488]
["11/03/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.07052188769423685,1708.0401199544165,0.0712509831496609,1725.6988118847871]
["11/03/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10738733324692168,602.4429395152306,0.15642447528022507,877.5413063220627]
["11/03/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.13502676301702812,460.4412618880659,0.10656879885778384,363.3996041050429]
["11/03/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08881788284846069,274.9838684714236,0.08764878968137944,271.3643072819724]
["11/03/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.17334118264321718,470.62131087633463,0.18165633250737892,493.19694275753375]
["11/03/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05863501414420461,326.7089728388188,0.05323143573371126,296.6007247568016]
["11/03/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05870841594017571,3271.1796097869137,0.05329791520021183,2969.711423056378]
["11/03/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05874166581399766,327.30322625545375,0.04980856962960261,277.528825732647]
["11/03/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1287315347655519,330.8400443474684,0.10800526087845316,277.5735204576246]
["11/03/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11970166401175902,574.1751155711992,0.10679470620618828,512.2640799070821]
["11/03/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10277170629765117,144.90810587968815,0.10448773154927277,147.3277014844746]
["11/03/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10277169504354383,144.9080900113968,0.10449112355736347,147.3324842158825]
["11/03/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.07935990935052328,304.52446291990117,0.11091153385140566,425.5961927645402]
["11/03/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1528451026799646,247.67051370950097,0.14698292756295248,238.17143328606414]
["11/03/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10802451618163997,2575.3044657702967,0.09779109153722826,2331.3396222475217]
["11/03/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10802451618163997,2575.3044657702967,0.09779109153722826,2331.3396222475217]
["11/03/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.14885942836678737,888.8998666141214,0.1652215536336631,986.6047357434886]
["11/03/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20627087210440462,114.89287576215337,0.20162094697366117,112.30286746432928]
["11/03/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07593838583335029,977.1718277966856,0.05898051169919828,758.958645077993]
["11/03/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.08135477360144014,780.0205374738583,0.0722812057857707,693.0241765835038]
["11/03/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14574769498462434,581.023186056205,0.14062785534739589,560.6129453423937]
["11/03/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14574769498462434,581.023186056205,0.14062785534739589,560.6129453423937]
["11/03/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06929679234124751,1007.8526668195368,0.0928245218560724,1350.040005289035]
["11/03/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1258118531640794,293.6448652849613,0.13803038932171488,322.16292867688253]
["11/03/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.12581177244869687,293.6446768952585,0.1380647219485295,322.2430610278679]
["11/03/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1259434851537569,1040.3040920880633,0.11062473463684395,913.7698864563456]
["11/03/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.06799547921215794,630.6309058133488,0.1019320089877862,945.378661995637]
["11/03/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.06799547921215794,630.6309058133488,0.1019320089877862,945.378661995637]
["11/03/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12899493798772513,56.11924777155981,0.13368420864184402,58.159314969634245]
["11/03/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09190647484746696,111.68360542565613,0.09182361656748546,111.58291707412201]
["11/03/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07202540495911088,2210.17981084798,0.07013768401707143,2152.252990207692]
["11/03/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07121868033030625,369.9098256356107,0.08029464602587935,417.0503914584174]
["11/03/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0712186803200708,369.9098255824477,0.0802946247056667,417.05028072123287]
["11/03/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.16516482555395376,1425.5940349604787,0.3078980493002481,2657.5732513640746]
["11/03/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10468499556671283,2391.005298743721,0.09705166145933085,2216.6599477311165]
["11/03/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10468499556671283,2391.005298743721,0.09705166145933085,2216.6599477311165]
["11/03/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1141493453782778,223.93048620255084,0.09489217562225073,186.1530695028594]
["11/03/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12390339718802558,808.0855032834531,0.13394308996696416,873.5633705268211]
["11/03/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09404445261565651,2294.755829698683,0.08890616705702561,2169.377772701392]
["11/03/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09404445261565651,2294.755829698683,0.08890616705702561,2169.377772701392]
["11/03/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06459792096752466,1976.2400127785615,0.061699386159485,1887.5653251061958]
["11/03/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11945974558144766,1028.5484094562644,0.12568876651938102,1082.1802797318705]
["11/03/2025","PEQ01","SJ7H","FUT ON SODEXO SA","EUR",0.08253312015616758,685.9030476313245,0.07041088789917119,585.1595396500959]
["11/03/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08253312015616757,637.5683532063945,0.07041088789917117,543.9241090210974]
["11/03/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0825497716056669,637.6969856537768,0.0704103945777727,543.9202981132942]
["11/03/2025","PEQ01","SLFH","FUT ON ABRDN PLC","EUR",0.12044738289585996,251.24029229312106,0.13559559572982693,282.8378357898929]
["11/03/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189040818542928,9805.336607076038,0.11755353550002444,9693.964807213959]
["11/03/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189040818542928,9805.336607076038,0.11755353550002444,9693.964807213959]
["11/03/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.21469808384979358,412.64971715930324,0.3456852881457404,664.4071238161131]
["11/03/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.08811305721234054,2062.8264058942204,0.08961266014785484,2097.9338080387247]
["11/03/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.0950952386413144,81.42054332469338,0.10232536952041588,87.61098138338006]
["11/03/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07899493340606767,904.4250506246342,0.08098737768373804,927.2368492932355]
["11/03/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10709552309910769,2346.4629111014497,0.10130313099513343,2219.5516001033734]
["11/03/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10709554744978995,2346.463444624898,0.10130313099513343,2219.5516001033734]
["11/03/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05105386066857936,236.58359033819676,0.04647738729288285,215.37621271521914]
["11/03/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13624473892273686,317.4502416899769,0.14290778518458772,332.97513948008935]
["11/03/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.05959785056804119,652.477268018915,0.05831135517866999,638.3927164960791]
["11/03/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.05959785056804119,652.477268018915,0.05831135517866999,638.3927164960791]
["11/03/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06000589942383314,513.6344532304524,0.052261159836363265,447.3415533386401]
["11/03/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.1049333038557347,2381.9859975251775,0.08929932960993063,2027.0947821454254]
["11/03/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.24034857748833185,1395.2234923197664,0.24880352353253704,1444.3044541063775]
["11/03/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0876880198623046,311.90628665021745,0.13209442748357922,469.85987855909127]
["11/03/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08883785687172648,2580.5193286015588,0.07851538971198979,2280.6772684422604]
["11/03/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13716375428037675,2283.776508768273,0.12825110123571482,2135.380835574652]
["11/03/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.2512534139677988,496.979252828306,0.17147388700506574,339.17534849602004]
["11/03/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.056534997539797655,616.939943716463,0.042613016229499666,465.0158835809572]
["11/03/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08720201999634744,7305.9212450278565,0.08890711096828134,7448.776426101401]
["11/03/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07771765191651094,901.5247622315268,0.0907189288399176,1052.3395745430441]
["11/03/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07771765191651094,901.5247622315268,0.0907189288399176,1052.3395745430441]
["11/03/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1210988587837379,280.7222283622183,0.10982574972497186,254.58975835109644]
["11/03/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1632926657285297,2514.1096400276674,0.15189131394263078,2338.5705347874555]
["11/03/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16329266572751824,2514.1096400120946,0.1518913139406556,2338.5705347570447]
["11/03/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17307506582305404,3906.3042356263295,0.12905374446615103,2912.743012601029]
["11/03/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17307506582305404,3906.3042356263295,0.12905374446615103,2912.743012601029]
["11/03/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1322419370067935,79.03571607148021,0.14144806044469316,84.53784780537532]
["11/03/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07424708838412875,1308.7478280211126,0.056608956106498895,997.8418004437185]
["11/03/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12427522331774783,1734.8346300304574,0.13975867666743438,1950.977722325036]
["11/03/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.13856773866970976,1669.112524376043,0.11217186621732292,1351.1620279251529]
["11/03/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10338685277386168,1269.5105555074688,0.10917553236201626,1340.5910618044047]
["11/03/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14987417451005033,986.1720682761312,0.24279435068728597,1597.5868275223418]
["11/03/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.13893160815405078,455.8173760156844,0.14894228343074534,488.66116007170984]
["11/03/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.13176103022039912,2191.399808753904,0.11801030606153018,1962.7029456406717]
["11/03/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07092743314877827,2081.747104666046,0.06263644140530673,1838.40334766616]
["11/03/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12787177084119494,307.16269307311063,0.13444680820774166,322.9566886616521]
["11/03/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.20263408369023828,124.40948788383005,0.22593516083178838,138.71544777729648]
["11/03/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.0813075912272205,793.3994751952177,0.07731934375419046,754.4821563533906]
["11/03/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.0813075912272205,793.3994751952177,0.07731934375419046,754.4821563533906]
["11/03/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.1312659498334754,895.8901076134695,0.11663051918147377,796.0032934135585]
["11/03/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10617480174857981,276.86707177960693,0.09803769078197365,255.64830754395712]
["11/03/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07474001598585231,539.3410466623146,0.07065245295013489,509.84425706570374]
["11/03/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1535431838637106,365.73986396335863,0.20555874628502882,489.6409336509387]
["11/03/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.08475286496925657,96.36400747004473,0.09641658276859086,109.62565460788781]
["11/03/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.08008376871788678,474.8967484970686,0.1024350200748948,607.4396690441262]
["11/03/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.01816815,7.26726,0.0782805407306115,31.3122162922446]
["11/03/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.3199905113155804,263.2199913139601,0.43085793762312274,354.41807987506775]
["11/03/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08613004954866878,3506.354317126306,0.10679561051901754,4347.649304229204]
["11/03/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.23998934954239842,245.63225264367196,0.3231396572525852,330.73768515478986]
["11/03/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.23134901683110307,38.03829588919983,0.31150590060882155,51.217652795302484]
["11/03/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000518450370154,0.4800077767555523,0.004306716542904806,0.6460074814357208]
["11/03/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.23720039079220978,809.5851230850742,0.3193841920565072,1090.085431874366]
["11/03/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.165,0.165,0.7110000567721836,0.7110000567721836]
["11/03/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.3200049115700063,1490.1104688137684,0.43087375315390997,2006.3738620813697]
["11/03/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.31998524957851193,45.412878746130446,0.43085241103051947,61.147344527223716]
["11/03/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06523008115823452,658.1715188865862,0.09069691913156142,915.1319140374546]
["11/03/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.008518597662771285,2.55132,0.009613599052894236,2.8792729163418236]
["11/03/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007535046966991534,2.5280082574256597,0.0010146073730810691,3.404007736686987]
["11/03/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13016951143088346,189.6569781547972,0.19189683416423226,279.5936873772864]
["11/03/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08188567106071824,131.34461638139206,0.07137910873995044,114.49209041888052]
["11/03/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10678184943959379,618.0533445563689,0.0990686919399122,573.4095889482119]
["11/03/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08204086837772437,71.62167809375337,0.07645708490551983,66.74703512251881]
["11/03/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14214832971253885,493.82329742135994,0.12652668170235012,439.55369223396434]
["11/03/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14139115421732767,380.6730320524004,0.15054659660362765,405.3225939876318]
["11/03/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.11272099547437385,215.29710135605407,0.08807611123281663,168.22537245467979]
["11/03/2025","PEQ01","TABD","TRF ON ABRDN (GBX)","EUR",0.11510928137421697,24.010558637968906,0.13076275880402877,27.275705750604814]
["11/03/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.065879233086519,151.67725252957686,0.08532009794124606,196.43698681627154]
["11/03/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07211672652569345,1414.2090071688485,0.06982578686931643,1369.2836805072952]
["11/03/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09670502513572157,444.1661804483692,0.10887929639777501,500.0826083549806]
["11/03/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07669393296492039,277.23563884682426,0.06851885405833476,247.68410672853898]
["11/03/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.08610356151967638,1952.8287752662604,0.1066641679165064,2419.1433283463653]
["11/03/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.16709770052021602,25789.85909829014,0.1984840535276734,30634.028821461114]
["11/03/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06856154561654003,413.7689277958191,0.06620775870799137,399.5638238027279]
["11/03/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20116602195032118,112.77367190535006,0.20930615460785149,117.33703027316155]
["11/03/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.054714406872281476,1190.585493540845,0.05806447851762025,1263.4830525434165]
["11/03/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.20950093110790624,239.45956425633682,0.1961454666633457,224.19426839620414]
["11/03/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.13039853006372534,760.8754229218373,0.1626669051327836,949.1613914497922]
["11/03/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.17345769720469176,209.88381361767702,0.14365409182222724,173.82145110489495]
["11/03/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1328644720477252,280.8754939088911,0.24058175429626408,508.58982858230223]
["11/03/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06446135038385081,223.80980853273002,0.058252937149526264,202.25419778315518]
["11/03/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13973114234133002,725.74404572087,0.1678393225414231,871.7340095503795]
["11/03/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.06288035695543123,461.5418200528653,0.06756053490434039,495.8943261978585]
["11/03/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06455698570468939,1183.0713200241378,0.05843231381020727,1070.8305828858583]
["11/03/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1446698746509415,172.5911604585732,0.1499058860872643,178.8377221021063]
["11/03/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.12434004135827652,989.1250290050897,0.13025588716367426,1036.1855823870287]
["11/03/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10857198138467582,659.2490709677515,0.11036065799906854,670.1099153703442]
["11/03/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24617648242111123,169.49250814693508,0.2894194096351775,199.2652635338197]
["11/03/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12485800108227453,4273.889377046257,0.11670869578458075,3994.9386567061993]
["11/03/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1159379871390993,816.2034294592592,0.10251023762625765,721.6720728888539]
["11/03/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10733760837100485,1271.9506591964075,0.08903452116892968,1055.0590758518167]
["11/03/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10414051934737996,633.695060228807,0.09211472001693888,560.518071303073]
["11/03/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07450420864149379,130.00984407940666,0.08382700882698946,146.2781304030966]
["11/03/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1029825541450003,268.26955354772576,0.10884857102379865,283.5505275169955]
["11/03/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.10133276286002804,213.72585375849397,0.12875689829521172,271.567430303381]
["11/03/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11639814936781698,269.81091023459976,0.13103457267200858,303.73813945371586]
["11/03/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09402305872832305,437.7713614390721,0.09191419906489369,427.952510846145]
["11/03/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.10358578702384788,5502.4770067068,0.09706863400996205,5156.285838609185]
["11/03/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08510859809484209,271.4964279225463,0.07011788069624288,223.67603942101476]
["11/03/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1696843996884821,7177.650106822793,0.16020014985103725,6776.466338698876]
["11/03/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14766864992396495,9436.02673014136,0.12912785925104184,8251.270206141573]
["11/03/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12135262934373789,606.2777362013145,0.1125758037959469,562.4287157645507]
["11/03/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.14244019403564182,33.772570005850675,0.15437374177742644,36.602014175427804]
["11/03/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09084478943930341,570.4275738505319,0.11244203030571877,706.0397733540166]
["11/03/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08159075873596959,75.66574913605403,0.06152600681810082,57.05807213175493]
["11/03/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14351733356327695,91.5714838058333,0.1576556586144272,100.59246664685155]
["11/03/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09438132382053797,2691.755355361743,0.12649444363215276,3607.6215323889965]
["11/03/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1591530322126578,613.057480083158,0.1440718865362392,554.9649069375935]
["11/03/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11934781934597946,254.09150738759027,0.10690014110692174,227.59040041663638]
["11/03/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.08277109866511861,1168.9767920814018,0.06537997530708882,923.3618380500014]
["11/03/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.1074502876301721,201.0632223303081,0.17095490621833398,319.89439093676253]
["11/03/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.09596171009190689,95.7505943297047,0.07858018816583393,78.40731175186909]
["11/03/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1599507808932183,54.28090341347573,0.17276152460021207,58.62835791123369]
["11/03/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.10767200693590792,569.9079327117606,0.10993867177537898,581.905389707081]
["11/03/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08584761137306698,322.91782402968823,0.07572914676626047,284.8569796906171]
["11/03/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11004837666105746,259.21895122512086,0.10009518650152885,235.7742118043512]
["11/03/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12159899536700165,155.1603180882941,0.120064428720045,153.20221104677742]
["11/03/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12076334905517364,464.6973671643081,0.1165879981790506,448.6306169929867]
["11/03/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11466798953146676,6.086576884330256,0.08866941723698558,4.706572666939195]
["11/03/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15293154911614115,77.84372522363897,0.1695786205289974,86.31725511547673]
["11/03/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10814459025968481,28.831347763231967,0.10053061169268815,26.801461077270655]
["11/03/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.06081512682759871,823.7408928798244,0.05081499541336969,688.2891128740923]
["11/03/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09317307553856398,876.2927754401942,0.06641348223249172,624.6188003965846]
["11/03/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05951218440203967,699.8632885679865,0.06568832131882704,772.494658709406]
["11/03/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2845032908328009,342.25745887185946,0.35127685909853656,422.58606149553947]
["11/03/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11417836624889362,48.313616554887304,0.11132182305068039,47.104894296153084]
["11/03/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11832362883217487,1013.56020457641,0.11785438485807503,1009.5406606942707]
["11/03/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.14677569667820045,1092.5982860725242,0.1435607196792763,1068.665997292533]
["11/03/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09033716195674259,588.8176216340482,0.07049845069419154,459.50890162474053]
["11/03/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.0855153432457931,306.98181632438934,0.06628416544555236,237.9459957675257]
["11/03/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07144346267955075,41.294321428780336,0.0625939458910218,36.1793007250106]
["11/03/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.15800902462146824,644.8348294802119,0.12978106923616475,529.6365435527883]
["11/03/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.11769195806283955,86.4800507845745,0.0978101831768141,71.87092259832299]
["11/03/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09359514732920354,46.70883302115138,0.08348235289602271,41.66202407821286]
["11/03/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16759741070051506,161.5303844331564,0.12301187273347043,118.5588429405188]
["11/03/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.18060425592716461,216.3615249780401,0.15429072227509225,184.83825749302932]
["11/03/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11725131616924861,69.77625825231983,0.11029501551155474,65.63656373092621]
["11/03/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15629336625251466,1507.9183976042614,0.14253572416969093,1375.1846667891782]
["11/03/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061127552328346844,442.19671354326107,0.05144197445321012,372.13124319452197]
["11/03/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.09400070930459635,18.043642932622667,0.10847936635192716,20.8228530028297]
["11/03/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07501462149697817,222.64339660303122,0.0670864848832687,199.1126871335415]
["11/03/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11891027787855409,76.22148812015317,0.09302672610523596,59.630131433456256]
["11/03/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13456138651924354,472.4450280690641,0.1338603827825706,469.9838039496053]
["11/03/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0795166901191352,105.9162312386881,0.0719649501640609,95.85731361852912]
["11/03/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1800968986798832,418.9053863294083,0.14245568781914736,331.35192986733676]
["11/03/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11296331686309924,54.2393365918171,0.10705798057382791,51.40388937252347]
["11/03/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.10633622015138175,1624.8174439131133,0.1045036645456734,1596.8159942578898]
["11/03/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16561937191329004,501.8266968972688,0.1445636360401733,438.0278172017251]
["11/03/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09302979298867806,292.29960957042647,0.10555962379955165,331.6683379781913]
["11/03/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1266420489658504,34.395980499124974,0.11329579567535081,30.771138105425283]
["11/03/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08392302876835071,14.412713500032801,0.07455577973045598,12.804007538772867]
["11/03/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08799159390725805,529.2694373521572,0.07001128323117155,421.11786863549685]
["11/03/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09471821202493458,50.579525221315066,0.09651411171257343,51.53853565451421]
["11/03/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1514848270345343,1034.6413686458693,0.1375454583656342,939.4354806372817]
["11/03/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09394306710284676,293.54057390005664,0.08076968664907883,252.3781786551855]
["11/03/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07542754508342572,285.3417130849818,0.07932273865551742,300.0771947373269]
["11/03/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15319503036350277,790.3331616453108,0.13277532799802777,684.9879171418253]
["11/03/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09415745370205908,66.04203802662424,0.07817503565343924,54.831970007322276]
["11/03/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.12816663300741635,3027.295871635174,0.19264223803262484,4550.209662330599]
["11/03/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1328998771548049,823.4476388511711,0.13997082066876876,867.2592048636913]
["11/03/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10264467541731542,2701.607856983742,0.11281038898653681,2969.169438125649]
["11/03/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14294100294235196,304.1069837598538,0.1502384857169605,319.63237836283344]
["11/03/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.0793040741439798,432.53297600752205,0.0812151863831491,442.9563883380353]
["11/03/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09058805943252377,235.8450711889222,0.058003900027835065,151.01255084826767]
["11/03/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16146386078025124,450.96856315924174,0.26425665589549324,738.0688399161127]
["11/03/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12953627282546898,2006.5168660665147,0.12100640273113977,1874.389178305355]
["11/03/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17749040175188133,3341.256812979166,0.13093708225791434,2464.890573505237]
["11/03/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.07693656827969,19195.673785782656,0.09487191198255257,23670.542039646865]
["11/03/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11138919955135848,473.7382656919276,0.10530120405236061,447.8460208346897]
["11/03/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12125799633172518,171.21629082039595,0.13740385203172154,194.0142390687908]
["11/03/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08900107718585432,844.4422203393858,0.09367746050087336,888.8117452322865]
["11/03/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0686931843318942,236.99148594503498,0.05801078130674409,200.13719550826713]
["11/03/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11804781372756265,508.07779028342964,0.1240355722117456,533.8491027993531]
["11/03/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.14186045050478274,90.79068832306095,0.10168220223085603,65.07660942774785]
["11/03/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.07798945314261604,314.21950671160005,0.08964101036956705,361.16363077898563]
["11/03/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.605876842243081,452.28706273446,0.6813210237184607,508.6061442058309]
["11/03/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11513206899003596,1878.0343093654665,0.1158703630997425,1890.0773628829995]
["11/03/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.06848345711858213,471.16618497584506,0.07054806909858333,485.3707153982533]
["11/03/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09471157463608197,20.940729152037722,0.07073498120934084,15.639504345385259]
["11/03/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.18719690246384119,1216.7798660149676,0.17656714111912278,1147.686417274298]
["11/03/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.08694008028777676,27.19485711401657,0.07462421264767083,23.342453716191436]
["11/03/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11956379663899488,258.25780074022896,0.07951018613510387,171.74200205182436]
["11/03/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10933810333300592,2070.2623175588005,0.09417689823880347,1783.1924797026243]
["11/03/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10394716555152018,1061.300560281021,0.08686888930934444,886.9313598484067]
["11/03/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.11568328567280821,442.6042509841642,0.11724452985157519,448.57757121212666]
["11/03/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.06574251140435704,27.92741884457087,0.053978987550094414,22.930273911280107]
["11/03/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.06574251140435704,27.92741884457087,0.053978987550094414,22.930273911280107]
["11/03/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09301909484903734,122.69218610588025,0.0873696375728911,115.24055195864335]
["11/03/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09078462822711549,419.60655166572775,0.07730522253155502,357.30473854084727]
["11/03/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07107461826842258,89.58550488226693,0.06594186966307473,83.11596784575035]
["11/03/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.1349682604494944,1052.0775902038088,0.12367550293371035,964.0505453682722]
["11/03/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13282375422734435,990.0340806054159,0.14089127275539756,1050.1672874640126]
["11/03/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0826819829899595,57.381296195031894,0.0777995692679187,53.99290107193558]
["11/03/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1306456416038437,2193.540322528536,0.10356292965275005,1738.8215888696732]
["11/03/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11264856365237101,153.53999225818168,0.09733880886061057,132.6727964770122]
["11/03/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1722893591305668,871.0949997641458,0.17215739598807014,870.4277941156827]
["11/03/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.13519141562599993,106.60659520317614,0.13810143767723188,108.9013233219069]
["11/03/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11108276910726002,113.13780033574433,0.10924664477826782,111.26770770666577]
["11/03/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05791373772432232,711.7598366319213,0.0678553021905431,833.9416639217746]
["11/03/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09830366255276868,126.02529539264945,0.08212609524924273,105.28565410952919]
["11/03/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14024789433212662,1313.6319022618638,0.12664204286802183,1186.1926945233265]
["11/03/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.060721544311614785,1659.519806036432,0.07190397618319905,1965.1356690868301]
["11/03/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10190546398194447,532.3541438416779,0.09122469659273148,476.5578150004293]
["11/03/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07537753679621477,4060.57283170473,0.06717704585505824,3618.814024802816]
["11/03/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11098004140700307,801.8307991655972,0.09218063866639968,666.0051143647377]
["11/03/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11791138893794403,1206.2335088351674,0.09263512502241623,947.6573289793181]
["11/03/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09138365706046345,195.19549148114993,0.09826618300197192,209.896566892212]
["11/03/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24247973978941673,154.58083411575316,0.2157466312645997,137.53847743118232]
["11/03/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07064041025780012,300.50965830191535,0.0878546792210757,373.7404629531384]
["11/03/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.2323123526395783,203.83085820596597,0.25364349375860595,222.54680142380082]
["11/03/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10709652976595639,195.5582633526364,0.10881260515326333,198.69181700985885]
["11/03/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.10468775202391681,338.97894105344267,0.09342934179394025,302.52420872877855]
["11/03/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16406891811992141,835.9311378209997,0.15117980635802994,770.2611133941625]
["11/03/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08430054879182475,211.25352185987097,0.08192356696554332,205.2969084167144]
["11/03/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.17788341658724227,212.53510613843707,0.17098856919840888,204.29714247825893]
["11/03/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10395536917967338,460.5222854659531,0.08992794845745315,398.38081166651745]
["11/03/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13318500561141472,572.6955241290833,0.1353227324912864,581.8877497125316]
["11/03/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1452367305026324,503.3905079221238,0.1215737748741005,421.37470371363224]
["11/03/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1905921251075366,1020.6208299508585,0.24608615234648099,1317.7913458154057]
["11/03/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11865652086007336,185.69745514601482,0.10175642843095663,159.24881049444713]
["11/03/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09993523490690297,486.6845939966175,0.11046271816994267,537.9534374876208]
["11/03/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10422815705960185,579.5085532513863,0.08178188322618991,454.70727073761594]
["11/03/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09661474426795802,379.695944973075,0.0717542873749562,281.99434938357786]
["11/03/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06467786916278319,76.44924135040974,0.054384819159845624,64.28285624693753]
["11/03/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11908082326080394,673.4020555398463,0.12933252701305847,731.3754402588456]
["11/03/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.0660522759763251,624.8545307360354,0.0778629498129413,736.5835052304246]
["11/03/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.10422804767783697,151.3912392520582,0.08553628205995806,124.24144969208908]
["11/03/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09607639288151756,238.0773015604005,0.07487385402220899,185.53741026703386]
["11/03/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14787567833799337,1282.8215095820924,0.1377422351550463,1194.9138899700267]
["11/03/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.19843370380673958,206.9663530704294,0.22182438984534938,231.3628386086994]
["11/03/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.11332717387540883,42.614769314978595,0.10053027183915107,37.802710480607196]
["11/03/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11509673692290259,276.69255556265784,0.12271684543967937,295.0112964369892]
["11/03/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12014811845918988,1202.6826657764907,0.12855391895685606,1286.8247287581291]
["11/03/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.09731139312313312,862.6655000365752,0.08936045363153727,792.180421443578]
["11/03/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06154545216037865,114.39443188583063,0.06133699035235665,114.00696426212339]
["11/03/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.14009251804454603,1473.1131950686356,0.14272856459807218,1500.831984158998]
["11/03/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.13661173380783032,1073.7682277295462,0.13588526938591977,1068.0582173733292]
["11/03/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09074812459810866,154.90704868897149,0.08401873324026196,143.41997764112716]
["11/03/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09940070837351737,251.48379218499895,0.11318441470040479,286.3565691920241]
["11/03/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09662225027759548,36.56185950504213,0.06519635453812161,24.670300557225218]
["11/03/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09848917609276724,686.9620032470515,0.08642754232388673,602.83210770911]
["11/03/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1430949388196972,2287.3725970328596,0.1146395937372681,1832.5139058902307]
["11/03/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.06829022583479512,592.2128384393433,0.05967592901240769,517.5096563955994]
["11/03/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18399982847062843,185.0118275272169,0.23208244689079932,233.3589003486987]
["11/03/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06700160508065234,214.07208197005045,0.07394593250696117,236.25941059064388]
["11/03/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05580825299559227,26.47678927792413,0.06476123797160657,30.72430257379944]
["11/03/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09687688222948096,781.7964395919114,0.08393544896443436,677.3590731429853]
["11/03/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.1206677941420246,3221.8301035920567,0.11667397536385123,3115.1951422148277]
["11/03/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1428748413026657,2334.5749068855575,0.14338087498623284,2342.8434972750447]
["11/03/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.0974915649808154,99.38793515200062,0.09195782817804718,93.74655813020397]
["11/03/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09630446210754126,347.0812814355787,0.10347389747581394,372.91992650283345]
["11/03/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08554677995932232,117.58404905408852,0.0763911960564429,104.99969897958077]
["11/03/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14222469983314007,68.1256312200741,0.12506148814800366,59.90445282289376]
["11/03/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.17550580403494,602.9501897620363,0.21767869983502836,747.8351732832398]
["11/03/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05294424527016854,32.90484843540975,0.05753234156381216,35.756350281909256]
["11/03/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08557013986438879,928.6792600578873,0.0955899900107346,1037.42311667126]
["11/03/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09880322748313275,436.6954418687044,0.08531243838017047,377.0681780783453]
["11/03/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10801322845994836,971.5789899972355,0.12591180580910333,1132.5766932528845]
["11/03/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06135020905646506,202.1617760772495,0.05902180053705211,194.48918279749904]
["11/03/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.06904105931824313,889.2488440189717,0.08710811818688106,1121.9525622470283]
["11/03/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11698945631864203,103.61050252504332,0.11417813954527026,101.12068888873772]
["11/03/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2358265387134686,436.9394109283146,0.21224347682185246,393.24471385552823]
["11/03/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.12158387582749948,437.7019529789981,0.09728548425717765,350.2277433258395]
["11/03/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.06879301341029752,65.49094876660324,0.05800566104814278,55.22138931783193]
["11/03/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0862818832133511,949.1007153468622,0.08658391316737599,952.4230448411358]
["11/03/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.14993181464254074,435.25205790729575,0.15918503856214342,462.11416694590235]
["11/03/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10291074405879588,599.3521733984272,0.0993427741679272,578.5723167540079]
["11/03/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06195301232841012,381.99271754926156,0.07955583072356812,490.52898047781986]
["11/03/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08063030299941423,404.76412105705947,0.08291135150541397,416.2149845571781]
["11/03/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.10131647487743392,192.09603636761472,0.16174517880123013,306.6688590071323]
["11/03/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09345132026392583,190.266888057353,0.07708985078049083,156.95493618907932]
["11/03/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09536129162700319,164.68073593710196,0.10415743231581204,179.8709131811898]
["11/03/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.21667159871260575,185.64422577696058,0.2524026322702526,216.25857532915245]
["11/03/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08547152870351168,765.8248971834647,0.08160526557175901,731.1831795229607]
["11/03/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06669019672662319,367.7297447506002,0.08096535117422338,446.4429463746677]
["11/03/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2465625302868189,2099.233382861976,0.2218084368382722,1888.4770312410494]
["11/03/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.08013208437446286,154.29432846302822,0.08209644064947717,158.0766964705683]
["11/03/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08114933869364535,25.995196571352245,0.10707694997435678,34.300789231967265]
["11/03/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15070686609943695,648.4916448258772,0.13977276796934307,601.4422205720832]
["11/03/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05512142932925122,20.720145284865534,0.05372634169341541,20.195731842554853]
["11/03/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11974363258462663,1004.0503592220942,0.138229591417245,1159.0551240335994]
["11/03/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.2523819132206136,489.9994845178213,0.5152973031579663,1000.4497140811916]
["11/03/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.2523819132206136,489.9994845178213,0.5152973031579663,1000.4497140811916]
["11/03/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07086239644937006,687.0109335766427,0.06277602852010913,608.613596502458]
["11/03/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11245914726094065,75.64426415958512,0.0986906936134559,66.38308292047505]
["11/03/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1097856431955086,755.54479647149,0.10850614089531135,746.7392616415326]
["11/03/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1545142725391411,45.147821407637025,0.15520976242735227,45.351037930924996]
["11/03/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11180229141380345,87.87660105124951,0.12208100655851287,95.95567115499111]
["11/03/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07395130226229389,23.811112593137523,0.07291603294171611,23.477772765407842]
["11/03/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.10709388212596065,221.89852376499047,0.0987325259286643,204.57379372419243]
["11/03/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1360664910867336,11.226227925652342,0.11286311332828734,9.31182265745676]
["11/03/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06692467773401022,2439.4045034046726,0.05994192024069427,2184.8829927733063]
["11/03/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.08461255084255626,879.970528762585,0.08809646282440267,916.2032133737878]
["11/03/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11469562582510619,1462.9509215369421,0.1252818931644224,1597.979519604882]
["11/03/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06677811222408878,21.502552136156584,0.06883451297239629,22.164713177111604]
["11/03/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07785108940389658,717.0085334098875,0.07248504574118732,667.5872712763352]
["11/03/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.11229356161468439,355.74600319532016,0.1665182603390104,527.529848753985]
["11/03/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11617831419289573,125.53066848542383,0.1307500556864436,141.27543516920232]
["11/03/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10282139716521345,363.47363897902954,0.11263873260816089,398.17791976984876]
["11/03/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.0913212803257587,155.97674679639584,0.09302655515306754,158.88935620143934]
["11/03/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07642667027360785,4197.652941307009,0.0738762054999055,4057.5713975120993]
["11/03/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07950211823265452,6475.834227766333,0.061374441297688105,4999.246768526429]
["11/03/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.14860110311712063,1378.2752314112938,0.144345702176379,1338.806387685915]
["11/03/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.09846793558280283,147.2045668440212,0.09691741484058697,144.88661701710905]
["11/03/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08410957148266555,5301.426290552409,0.09665509894301473,6092.170886378218]
["11/03/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0874315206183171,548.3704973180849,0.11556549248351786,724.826768856624]
["11/03/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.07843001330446811,1055.2758290116185,0.06360226845060805,855.7685220029315]
["11/03/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09686916751021173,92.99440080980325,0.08692324034670769,83.44631073283938]
["11/03/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.2066930205425092,120.78805956639853,0.1778669492313515,103.94256952779666]
["11/03/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11246522897718399,199.06345528961566,0.1240727813074175,219.60882291412898]
["11/03/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1139394097823221,3512.75200358899,0.12947275394766242,3991.6450042064325]
["11/03/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0882723439859578,4987.387435206616,0.09245536287390052,5223.728002375379]
["11/03/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1298536371421039,159.91475414050095,0.13160778259882297,162.07498427045047]
["11/03/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07896679061849537,8463.53610653832,0.055937681407890974,5995.312492804248]
["11/03/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1196645676479029,1078.7760773458447,0.10447244414539224,941.8190839707111]
["11/03/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1192143639839578,155.27670908910503,0.11002242902922997,143.30421381057204]
["11/03/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.22728269223703668,211.28199070354927,0.14896408497856614,138.47701339607508]
["11/03/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10867739516927986,1205.2323124273137,0.11472479583607464,1272.2979858220679]
["11/03/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.11267148115156092,58.566635902581375,0.10648951026006953,55.35324743318415]
["11/03/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.06984484431298446,79.59991559289669,0.05362900585021374,61.11924768388919]
["11/03/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0957570699154802,458.8678790349811,0.09541940953401556,457.2498104870026]
["11/03/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10243256347921167,141.89247633377184,0.10476265354327309,145.12018281734032]
["11/03/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1841786481581579,121.04220756954138,0.16468097144011623,108.22833443044439]
["11/03/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10596035525080942,162.9670263757449,0.09070757109217659,139.5082443397676]
["11/03/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.14108084677332547,124.29222600729973,0.12517869535223636,110.28243060532023]
["11/03/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12201366861793878,63.73598594456365,0.0963674874826296,50.33925212869774]
["11/03/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12782776959698444,1185.6025630120307,0.126372807556931,1172.107790090535]
["11/03/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09152169727668666,1086.0485967668453,0.09600511996898446,1139.251444491163]
["11/03/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07359517363417999,415.30886366176253,0.07798400576608909,440.0757171862288]
["11/03/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1687902576377464,50.02370812171878,0.2930524810282498,86.85081698710786]
["11/03/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06808627496953176,1097.2280568395636,0.07843361771772636,1263.9781805926268]
["11/03/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.08298993743703051,443.9961652881132,0.10523709531450018,563.018459932576]
["11/03/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.1872692129317401,211.3333067934687,0.35906915563838193,405.209542137914]
["11/03/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16505677960064283,722.288467532413,0.13595101483009994,594.9216408965174]
["11/03/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.0789741907104101,426.4606298362146,0.07205411817955498,389.0922381695969]
["11/03/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07329244271044337,413.3693768869006,0.0787657661658846,444.2389211755891]
["11/03/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07329244271202612,413.3693768958273,0.07876576616746733,444.2389211845158]
["11/03/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.19377587367230437,195.03541685117435,0.15403322205139025,155.0344379947243]
["11/03/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09039493791776627,940.1073543447693,0.07617123395285996,792.1808331097436]
["11/03/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11672445889011494,290.6439026363862,0.1322599346269227,329.32723722103754]
["11/03/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08035075003285559,45.52673496861598,0.07146544434797597,40.492320767563186]
["11/03/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.14275440625563882,988.3115222769304,0.16493644245130623,1141.881296652116]
["11/03/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17256236309155873,683.1743954794811,0.14177784176451813,561.2984755457273]
["11/03/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11507153406331525,2934.3241186145387,0.1373465169368654,3502.3361818900676]
["11/03/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15677686794035653,139.37134296502254,0.1799750062786206,159.99400073952435]
["11/03/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09655141046445802,415.6538220494918,0.10730930761495164,461.9665692823668]
["11/03/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.13048957696392666,687.6800705998935,0.1106371180057838,583.0576118904806]
["11/03/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06751146530593775,14.010654394941263,0.06232672090823754,12.934664390086537]
["11/03/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.19237959571351942,117.9286921723874,0.24902963194370692,152.65516438149234]
["11/03/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11221110753744021,156.64241836226282,0.1315037803021958,183.57425233899053]
["11/03/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.055060535835550414,83.9871976215208,0.07021125132008295,107.09750913950803]
["11/03/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09381010101874779,888.3816566475416,0.09106273896431827,862.364137992094]
["11/03/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.1567516544444564,470.56846664225816,0.14501671118836107,435.3401669874599]
["11/03/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06007016582777964,219.40628068596513,0.0737427201440886,269.3452853262836]
["11/03/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11864234963654918,32.60291768012372,0.10819118715115322,29.730938229136907]
["11/03/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11864234963654918,32.60291768012372,0.10819118715115322,29.730938229136907]
["11/03/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11043572663143368,34.23507525574444,0.10908404463889937,33.81605383805881]
["11/03/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.15145685611475157,520.708671322516,0.08021653230687571,275.7844380710387]
["11/03/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.093409936164285,7874.457618649226,0.0867113418289551,7309.766116180915]
["11/03/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1913924522542897,1940.7194658584974,0.14866128135962722,1507.42539298662]
["11/03/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13709577947954,695.0756019612678,0.10890837656837139,552.165469201643]
["11/03/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.08949802030380233,275.65390253571115,0.08254161649252152,254.2281787969663]
["11/03/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06700911887653445,118.20408569820677,0.06579810573097307,116.06785850943649]
["11/03/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.06447119342212854,348.7891564137154,0.06533635739457098,353.469693504629]
["11/03/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.05184148978337991,227.83323575922785,0.05048013456773437,221.85034512290088]
["11/03/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11006176026028872,129.2675374257091,0.09729631727105505,114.27452463485416]
["11/03/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.08039440001796491,1232.4461522754023,0.09035209168822274,1385.0975655804548]
["11/03/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13858746120519777,15507.93690886163,0.23467618804301577,26260.265442013464]
["11/03/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17431718283647132,448.34379425540425,0.1559169097378102,401.0182918456478]
["11/03/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.17044837404681173,981.5382104557365,0.1683802610172983,969.6288450929944]
["11/03/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.08571766302791524,548.3542373573177,0.05206171601544369,333.0499406156781]
["11/03/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.08787059504652507,362.2448063179859,0.09150297950909705,377.2192400909695]
["11/03/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.15294224532864092,721.8873979511851,0.143886809877066,679.1457426197516]
["11/03/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11178410962573114,1015.4336583260504,0.12331276679114317,1120.1586193268265]
["11/03/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.1053024754778711,296.531770945685,0.08818306759645357,248.32351835161325]
["11/03/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10258434792212583,89.65379450838269,0.23825102494052336,208.2199562027162]
["11/03/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.08680132100657371,366.8946569793766,0.0623409004898076,263.50455310767916]
["11/03/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15166117082149272,639.1001738417704,0.13708358730567174,577.6702369061007]
["11/03/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.13538696091496463,54.704411928574004,0.1130220936412996,45.667670843626404]
["11/03/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09268439798096256,238.3842716070357,0.08722814027216172,224.35077677999993]
["11/03/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09267025070466428,2225.7950118534764,0.08768789983637708,2106.1267081032274]
["11/03/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07886047645764092,243.6000117776528,0.07106978790795443,219.53457484767125]
["11/03/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.141225970992551,358.99641826306464,0.11650750321133453,296.16207316321237]
["11/03/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09155052067612149,187.95321894807742,0.10547389590055897,216.53790828384757]
["11/03/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07149869661425634,103.9877166347668,0.08576103778689337,124.7308680856259]
["11/03/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.07123560271344685,1725.3262977196828,0.07098895760489449,1719.3525531905445]
["11/03/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.1089674817635201,211.61484958475606,0.10939422949567756,212.44359368060586]
["11/03/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08884265607144315,27.5060567402672,0.08958345613946657,27.735411530018872]
["11/03/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0557872677774011,251.5613298505093,0.054740854096090544,246.8427403276346]
["11/03/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.1138687822457572,54.61964271397815,0.1026631195580993,49.244602423723045]
["11/03/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1099970386500074,155.09582449651043,0.10751901224829939,151.60180727010214]
["11/03/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1259622395605062,323.72295567050094,0.11761309312235461,302.2656493244514]
["11/03/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.1054693952640974,2514.390383096082,0.09610622693779373,2291.1724501970025]
["11/03/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.18669172242946558,103.98728939321232,0.1827251583831465,101.77791321941261]
["11/03/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15979872131012288,637.0376025028048,0.15052151142273154,600.0540052867193]
["11/03/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.12496729304054469,291.6736619566313,0.13446455087925854,313.84026175218946]
["11/03/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07106597954884183,58.70111442656186,0.08405102964162425,69.42687823323946]
["11/03/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.07545103857982216,391.8926943835963,0.07779579852320825,404.07137752954367]
["11/03/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10613514594591093,2424.1267334046056,0.09819221400254871,2242.7101678182125]
["11/03/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.094331042842525,728.7073059585056,0.08116386995057517,626.9908953681933]
["11/03/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.16109772170246442,3429.5647593658387,0.27167661417060673,5783.6481612333655]
["11/03/2025","PEQ01","TSMI","TRF ON SMITHS (GBX)","EUR",0.07744535817389359,181.3083496468093,0.08894973954463889,208.24140863471973]
["11/03/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11092373726846724,94.97290384926164,0.11532838561488123,98.7441637634613]
["11/03/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10673254269439826,2338.510010434266,0.10121469156572863,2217.613892205114]
["11/03/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05418713268645587,25.11031728690365,0.0559107886232524,25.909059448015164]
["11/03/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0659067930486289,721.5475702963892,0.06444888340685183,705.5863755382138]
["11/03/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.10109918204404117,2294.9514323997346,0.08409011135479968,1908.8455277539529]
["11/03/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.22729918659386136,1319.4717781773652,0.2447931336466304,1421.0241408186896]
["11/03/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11323918075470321,402.7917659444793,0.13037171376387652,463.7321858581088]
["11/03/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1385475621814347,2306.816910320888,0.12937863720564466,2154.1543094739836]
["11/03/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.27092045004583587,53.58806501906634,0.1977630081866792,39.11752301932515]
["11/03/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08565068487367027,717.5947968819349,0.08990611331422217,753.2474400796798]
["11/03/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08364673025843083,970.3020709977976,0.0964258818599996,1118.5402295759955]
["11/03/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1621651477539827,3660.0673848073893,0.12066851468697143,2723.488376484945]
["11/03/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0751561173093998,132.477121233757,0.05576508579062417,98.2966962021521]
["11/03/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12875534012632972,179.7375348756323,0.14229259409812836,198.6350241408475]
["11/03/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.13418578590155386,161.63298758550417,0.10884515719797508,131.10902785955088]
["11/03/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06976377228402711,204.7593216269612,0.06166993236343185,181.00359401591643]
["11/03/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08106668678071599,791.0487296062266,0.07715965119974016,752.9238764070645]
["11/03/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.134084978605828,915.129978984776,0.11841535284832017,808.1847831897851]
["11/03/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.14614010580156803,176.8295280198973,0.13313304783700877,161.0909878827806]
["11/03/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.07846630043094391,155.67714005499272,0.07789779357919355,154.54922246112]
["11/03/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.13997316548029312,235.01494484141213,0.10219538264556373,171.5860474619015]
["11/03/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.21261142828789978,182.1654717570725,0.24692957065624932,211.5692561382744]
["11/03/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.21109383651522715,409.8386835943135,0.37270840243336,723.6133633243685]
["11/03/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.07663016441432018,705.7638142558889,0.06889282788283062,634.50294480087]
["11/03/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1293779103144282,159.3288965522183,0.13331735198126696,164.18031896493025]
["11/03/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08230674678078594,34.963906032477865,0.07059082771035766,29.986983611359932]
["11/03/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10781301562784443,165.81641803562474,0.09294071160464758,142.94281444794797]
["11/03/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08577939362022931,483.7957800180933,0.08984805522057397,506.74303144403723]
["11/03/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.12137623837308804,3.3354190304924596,0.11614095313970706,3.19155339227915]
["11/03/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.057040337515576967,25.721179280181815,0.05696367847707928,25.686611446986458]
["11/03/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060062690890769134,6160.50704781942,0.0491690846596171,5043.17219372124]
["11/03/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17762255940471575,23.831575729025413,0.16384154345624252,21.9825801605592]
["11/03/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1094757770148237,816.0324418684959,0.08796868113958929,655.7185492144987]
["11/03/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.11531619882866104,557.4385051377475,0.16761909709628428,810.2707153634382]
["11/03/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05452035915239001,43.23464480784528,0.05635353206716944,44.68835092926537]
["11/03/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.19536254849417062,261.8834962564357,0.18850097679236077,252.68555939015963]
["11/03/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.06634036601507057,97.96597157504428,0.06226062793504397,91.94135144119218]
["11/03/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10725748306744175,424.0960880486647,0.08980936664775233,355.1062357252127]
["11/03/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.15732530206049666,110.06478132152347,0.14781616208692333,103.41218699601156]
["11/03/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.055919415218464566,314.04611416206467,0.06063935502100093,340.553522157561]
["11/03/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.09517039201612272,258.2924439317571,0.07868277743746503,213.54505796528008]
["11/03/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12021083211495315,2036.3714960273064,0.10946091970578231,1854.2679798159525]
["11/03/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1278337567127232,242.37280272732318,0.13160006417842812,249.51372168229975]
["11/03/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0738143374998449,86.41266286997788,0.05890663280742347,68.96057289146785]
["11/03/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.1027820640242717,729.7526545723291,0.09494153656627523,674.0849096205541]
["11/03/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05191253614355481,318.223846559991,0.06703119124467848,410.9012023298791]
["11/03/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09091974727644687,254.48437262677479,0.1214568619936019,339.9577567200917]
["11/03/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15423672934665686,1698.9175737534254,0.16683982776541306,1837.7407028360249]
["11/03/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07273501724984385,6.410473320806999,0.07710123177129886,6.795287991388074]
["11/03/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14097918368527765,347.0907502331536,0.14842588814419136,365.42453661099916]
["11/03/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07755870644490277,305.2710685671373,0.08906140464784644,350.5456886939236]
["11/03/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1597197074498749,170.97994682509108,0.1735342115891138,185.76837350614633]
["11/03/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10770269041644602,327.73928693724525,0.08597475638438214,261.6211836776748]
["11/03/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.08831813729830411,25.05585555152888,0.09899139143679613,28.083857750619064]
["11/03/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1043921927297524,1043.921927297524,0.1004325477039701,1004.325477039701]
["11/03/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1341111615007611,1031.0466096178513,0.1528917252954459,1175.431584071388]
["11/03/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10866420193276245,232.54139213611165,0.12443114801722596,266.28265675686356]
["11/03/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13163621717488003,378.3507059016337,0.13044360887284642,374.9228939922478]
["11/03/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.23368802827213767,313.5386609335292,0.21312786671999043,285.95314202911095]
["11/03/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14998479230417552,522.8469859723559,0.16181910073171854,564.1013851507709]
["11/03/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.23971199138031432,174.51032972486882,0.18067316750145135,131.5300659410566]
["11/03/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09726873153726173,1370.5164273600178,0.08225502249171199,1158.9732669082218]
["11/03/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.12541999368898468,96.08916498205555,0.11082918640075154,84.91057656482818]
["11/03/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09618434280492746,298.0201583885336,0.09791406502442174,303.37957630198053]
["11/03/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1524062225908825,248.42214282313844,0.1530079885990222,249.40302141640618]
["11/03/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.07534870135050864,1308.753791922113,0.09294656567598494,1614.4162818243692]
["11/03/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06604138811815699,1803.5903095068677,0.05376205253949671,1468.2416548536553]
["11/03/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10441844555113006,329.44019571381534,0.16646038547789035,525.182516182744]
["11/03/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.009731426086956523,44.76456,0.04192931809942005,192.8748632573322]
["11/03/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.013258129175946546,4.76232,0.05712426586443342,20.51903629850449]
["11/03/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0339252,23.74764,0.1461682072469076,102.31774507283532]
["11/03/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0044278533334005344,20.947582002,0.019079215870967264,90.2612189017585]
["11/03/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02529525139664805,16.30026,0.10898612708293696,70.23066029224458]
["11/03/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.07291717910126855,101.74134,0.3141809589798067,438.37669206452426]
["11/03/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0008055588128041238,1.4500058630474228,0.001084449063815141,1.952008314867254]
["11/03/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.010099,5.453460000000001,0.04351274348378247,23.496881481242536]
["11/03/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.3198840324334215,274.69617280336143,0.4307145254083664,369.87038959226527]
["11/03/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.020769281364452136,17.926387721,0.08948493618145535,77.23626220035202]
["11/03/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22616559865453587,1624.00038084501,0.22596551321121552,1622.5636511297623]
["11/03/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09788277306785671,729.6181904478041,0.08940435195895437,666.4200395020459]
["11/03/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09788277306785671,729.6181904478041,0.08940435195895437,666.4200395020459]
["11/03/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11360748024593802,766.2874301512555,0.16954564564730673,1143.5928058183945]
["11/03/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13421591900176705,400.8698758242432,0.12985927786383356,387.8576623330016]
["11/03/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13421591900176705,400.8698758242432,0.12985927786383356,387.8576623330016]
["11/03/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.14798228361501553,1131.025233264469,0.1434385105709253,1096.297279069204]
["11/03/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11060571462934661,5346.680245182615,0.1674336548690102,8093.742876367954]
["11/03/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.053015611180750516,420.4137966633516,0.050073235677477304,397.08075892239503]
["11/03/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.1951565096238105,261.607301150718,0.1864045875169621,249.87534956648767]
["11/03/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10407975947031338,411.5313689456191,0.08693988922310789,343.7603219881686]
["11/03/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09612571269935863,170.33209499029536,0.09120378943613686,161.61058357296957]
["11/03/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.0988345905899458,344.9651395696174,0.08591161052888195,299.8597003320943]
["11/03/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07203460374906293,4045.4978479688166,0.07015147777624559,3939.740591400499]
["11/03/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09810107865067735,266.2463274579383,0.07943977694327037,215.59955462403576]
["11/03/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09810107865067735,266.2463274579383,0.07943977694327037,215.59955462403576]
["11/03/2025","PEQ01","UN0F","FUT ON UNIPER SE","EUR",0.24885438532454024,1122.3332778136764,0.3516604378725131,1585.9885748050342]
["11/03/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.0681827571654833,61.909943506258834,0.0505258791949805,45.877498309042295]
["11/03/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.12144010500846848,2057.195378843456,0.10853302326503589,1838.5494141097079]
["11/03/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.11280225047069202,5097.887863512714,0.11479298600833436,5187.855452762603]
["11/03/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.052267811356585196,292.90881484230346,0.08037681060005437,450.43164660270475]
["11/03/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05226780094405978,292.908756490511,0.08037666561991319,450.4308341339935]
["11/03/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10442268357233096,1506.8193239487357,0.08306280123555261,1198.5962218290242]
["11/03/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09411720788521244,2163.8374879657094,0.08973677927751782,2063.127576912597]
["11/03/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15671293239973696,1763.670028114963,0.09965887545960622,1121.575411756154]
["11/03/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12889692379559248,244.38856751644332,0.13717502017022015,260.0838382427374]
["11/03/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.0938614493628486,1115.345779565726,0.08333448947738581,990.2550169617989]
["11/03/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07320623915919378,857.0077682341423,0.058520101534760734,685.0807006227997]
["11/03/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11416693050659116,908.1979321799326,0.11800170404412694,938.7035556710298]
["11/03/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.011436881274298056,0.529527603,0.0492656690165253,2.2810004754651216]
["11/03/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.013414406241495057,14.7867,0.05780121803871802,63.71428264407888]
["11/03/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.015308142857142859,6.42942,0.06595591806352455,27.701485586680313]
["11/03/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.11997248162718226,182.29100337995965,0.11381253996871721,172.93134081022924]
["11/03/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.31999538692268154,2290.97524961026,0.43086390751435777,3084.727431724709]
["11/03/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.23998977312197295,599.6978194195913,0.32313992896494664,807.4773697510424]
["11/03/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.00656652,9.84978,0.028292523658824037,42.43878548823606]
["11/03/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.01247520819112628,18.27618,0.014857363040504631,21.766036854339283]
["11/03/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010739590909090909,66.15588,0.046272305829217084,285.03740390797725]
["11/03/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.13077872495696152,111.96684750810398,0.14875026271476816,127.3532678014405]
["11/03/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.1113472972972973,4.94382,0.47975526172693034,21.301133620675706]
["11/03/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12749921559104305,209.09871356931058,0.11259058704723297,184.64856275746206]
["11/03/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.13232530281812943,4729.87835977334,0.1251976875125098,4475.106576351275]
["11/03/2025","PEQ01","VARF","FUT ON Varta","EUR",0.6613510384219082,82.60274469889634,0.8541225823947604,106.67991054110557]
["11/03/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12988157624753757,319.7684407214375,0.13796253103061318,339.66375139736965]
["11/03/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.048354921115378806,59.2744302150249,0.03918786514601044,48.03726951245602]
["11/03/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.2213521498231654,210.28454233200713,0.21645232778912338,205.6297113996672]
["11/03/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09985885392014758,708.9978628330479,0.09209405629675896,653.8677997069886]
["11/03/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.103172866430798,801.6531721673005,0.08547431195846349,664.1354039172613]
["11/03/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10538954700351706,34.125135319738824,0.09342338812217023,30.25049307395872]
["11/03/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05718627707126666,350.55187844686463,0.06520314956239182,399.6953068174618]
["11/03/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05718627707126666,350.55187844686463,0.06520314956239182,399.6953068174618]
["11/03/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07609911093304246,2406.532461672746,0.08171778572880929,2584.2155268466954]
["11/03/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09061188449354007,253.62266469741868,0.12171250133561991,340.6732912384001]
["11/03/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11572668818326397,1274.7294703386526,0.12417687799489538,1367.8083111137726]
["11/03/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11572668818326397,1274.7294703386526,0.12417687799489538,1367.8083111137726]
["11/03/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07425749798251534,65.4465658613446,0.08105793739329188,71.440107495191]
["11/03/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12076772223510665,1362.259906812003,0.10727532283594719,1210.0656415894844]
["11/03/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.07845457325571181,308.7972003344817,0.08588380751938704,338.0386663963074]
["11/03/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1565648859185875,167.60271037584792,0.17570040374370197,188.08728220763297]
["11/03/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07272980963114628,215.86207498524217,0.06881197666984136,204.23394675608915]
["11/03/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10098357904307666,307.2930310280823,0.08092396685343223,246.25163113499426]
["11/03/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10098357905202886,307.2930310553238,0.08092396685343223,246.25163113499426]
["11/03/2025","PEQ01","VVUJ","FUT ON VIVENDI BASKET","EUR",0.08095426321766579,66.6375017676216,0.08552604313761202,70.40076240872534]
["11/03/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.09595027312663575,27.221092486026567,0.10453434657510031,29.656394123355966]
["11/03/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.08909250933445798,25.275544898185732,0.09644914994729195,27.36262384004673]
["11/03/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06430468533881255,277.7938688910436,0.0667413759114484,288.3202822915037]
["11/03/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.31999011930406124,277.354275837545,0.43085414621905543,373.44665509074423]
["11/03/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0356042998990239,84.6243,0.15340567706667826,364.61461325208086]
["11/03/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.3199927811201633,152.27029501478273,0.43085814071630435,205.02617579912155]
["11/03/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.10098172991008625,1009.8172991008624,0.1040337234498315,1040.337234498315]
["11/03/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14142483665968147,1087.2741442396311,0.15152464762514753,1164.9214909421341]
["11/03/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0661521061280201,141.565507113963,0.07724702362134428,165.30863054967676]
["11/03/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1319272825135012,3791.872900780425,0.14756241417891522,4241.260100552012]
["11/03/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11338988821925046,173.4865289754532,0.07263204808413223,111.12703356872233]
["11/03/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1495195478433138,521.225143781792,0.16445406406727067,573.2868673385055]
["11/03/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.24976359978400814,181.82790064275792,0.18404051674851304,133.9814961929175]
["11/03/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.09627271565615124,3693.9250666643643,0.08673231710351827,3327.865824236755]
["11/03/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.10551418956687868,858.6101640642732,0.0733119042079794,596.5675930248208]
["11/03/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09701139044200527,1366.8904913278543,0.08215395667747694,1157.54924958565]
["11/03/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09701139044200527,1366.8904913278543,0.08215395667747694,1157.54924958565]
["11/03/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.12349771349730566,946.1643090635447,0.10775255843615063,825.5345148944311]
["11/03/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13232929923143708,484.9868816832169,0.10915932340219499,400.0689202690446]
["11/03/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10309506632539438,3194.32530278685,0.09931918967270098,3077.3325235802113]
["11/03/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.007769619047619049,9.78972,0.03347545095143532,42.17906819880851]
["11/03/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.24077814350835244,921.7506854805226,0.32420120579223205,1241.112167900055]
["11/03/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13258887163727853,216.11986076876403,0.1375799378509304,224.25529869701654]
["11/03/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13258887163727853,216.11986076876403,0.1375799378509304,224.25529869701654]
["11/03/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05556013978186976,787.6082052341587,0.0407992546879395,578.3611755805048]
["11/03/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07369396863699872,753.6681153225519,0.06520680040043582,666.869857506045]
["11/03/2025","PEQ01","YOUF","FUT ON About You","EUR",0.23285184436624404,155.77788388101726,0.5120206573747238,342.5418197836902]
["11/03/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13262838297583626,4413.04491293652,0.10291424326151569,3424.3437754699025]
["11/03/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.012458118620684,379.82068965499997,0.053677374155189646,1636.5053096094405]
["11/03/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10885611558223127,343.44104466193966,0.17589139210643656,554.9373420958074]
["11/03/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10885611558223127,343.44104466193966,0.17589139210643656,554.9373420958074]
["11/03/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10873145344381689,688.1448167911876,0.09201982536500312,582.3794666708566]
["11/03/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10873145344381689,688.1448167911876,0.09201982536500312,582.3794666708566]
["11/03/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014804468261176333,2474.674572673504,0.017787202661824087,2973.2603271972557]
["11/03/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.019680907557936934,2388.6717503068057,0.022910631533331678,2780.6633492004657]
["11/03/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.014979612239533022,1682.2104544995584,0.017588245848986987,1975.1600088412388]
["11/03/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02335770303889109,2723.041020273923,0.02909249361778763,3391.602905961682]
["11/03/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008613042049893488,921.8538906001,0.01010796755212348,1081.855767103776]
["11/03/2025","PFI01","FECX","FUT BBG BARC MSCI EU IG SRI TR","EUR",0.010508883374065496,1730.3927363736245,0.012617323945176256,2077.5685608127224]
["11/03/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.017957325642120013,1067.4193508188978,0.012226624032413952,726.7749857347501]
["11/03/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.003006515389052203,735.8822229128899,0.0027949447683756437,684.0976688695434]
["11/03/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0023156333323206524,565.5066051693574,0.002597093542959578,634.2427068600159]
["11/03/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0021001278271068433,511.8536546616154,0.0026779145274428186,652.6747182010009]
["11/03/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021970968361273552,534.7733699133983,0.0025674075063506136,624.9069870457394]
["11/03/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0009375978193781808,228.60978830988495,0.0008769742961733499,213.82825776446705]
["11/03/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01611230283320969,543.0400816545289,0.016631023808951956,560.5227645421918]
["11/03/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014468764451902828,1849.5421598867385,0.02022041689141539,2584.7758912296295]
["11/03/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009588829698204617,1121.8930746899402,0.013217760744491526,1546.4780071055086]
["11/03/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004180969320381875,445.8585683255232,0.004672621757701232,498.28838424125934]
["11/03/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03669188349530873,4356.060408563053,0.04607724171589827,5470.290136511442]
["11/03/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014446358228657816,1763.6114125545462,0.016675545184319806,2035.750556101762]
["11/03/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.01031285683365502,1176.9032218567108,0.012752162816053568,1455.2768205680331]
["11/03/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01749150642718719,2129.940737638584,0.02083543632965893,2537.131081862568]
["11/03/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0011106206830381767,290.6155256604312,0.0013343814559491417,349.1668885468265]
["11/03/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00048594027142449423,118.0956344629377,0.0004778240468642416,116.12318898918231]
["11/03/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01857052019557906,400.4862391278959,0.019386743284712914,418.0886601593966]
["11/03/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.025927718455239654,1657.6048237672533,0.01726610484058912,1103.8525707859899]
["11/03/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.016029257814759786,1238.9640789642165,0.018440041261046224,1425.3029679276303]
["11/03/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036433638409950356,2122.5575918663653,0.03265124028594128,1902.2019479078433]
["11/03/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04869248074690409,2838.8519721234434,0.0464196589270613,2706.342709777919]
["11/03/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06632543554217674,1056.4366745556117,0.05877074051020856,936.1049069371531]
["11/03/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012882245815554446,1288.233217620697,0.016314269579195375,1631.4378947622781]
["11/03/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.025251221724770415,2523.885954604981,0.025944343077726185,2593.164156928389]
["11/03/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.017375959063827124,1739.6783909635328,0.0137768726037182,1379.3383994349233]
["11/03/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.019357777226350778,1935.5006849522001,0.021310125795714733,2130.7076009676157]
["11/03/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024537123938152727,2451.608242108266,0.023106079817336325,2308.6265475030996]
["11/03/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03451326183854372,3451.0230370661548,0.025691351745105888,2568.909514855384]
["11/03/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.035906441843868,1636.9746836619422,0.02804369184684718,1278.511911297763]
["11/03/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.038194042897583026,1739.7747525501165,0.0256143129153598,1166.7561623040792]
["11/03/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.03119534957519397,3122.0208557332635,0.028629964287937005,2865.277896321894]
["11/03/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02420158611871994,2067.7965790518324,0.02656177107529611,2269.452055482066]
["11/03/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.033181636389762834,1754.2667626034504,0.03302987108462792,1746.2431429305911]
["11/03/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02702016807171637,3226.910273981114,0.023288287999305754,2781.226808394801]
["11/03/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02677964430033511,3192.222495684759,0.024249667730930912,2890.640890349308]
["11/03/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02287088425997163,2282.4160478918166,0.024184894325779784,2413.548610463564]
["11/03/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.02706488955328324,2497.707122703612,0.030497958801686747,2814.530935990963]
["11/03/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.023570273003380722,2177.450167815469,0.022173928092135795,2048.454145542734]
["11/03/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03951402703601713,3649.300944781125,0.04198080265534514,3877.1189444492275]
["11/03/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03927697253759492,3616.983262887765,0.043941895008894505,4046.5720374606844]
["11/03/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.0288000063137429,2657.644851402573,0.026439042377542875,2439.776716894734]
["11/03/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.029985788072775285,1516.3813028402462,0.03177361970445489,1606.791948454284]
["11/03/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.038068162388743484,1922.8897516416487,0.03393707276552781,1714.2211582255543]
["11/03/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03768419808564308,2195.412926923942,0.032495222460056594,1893.1126327790093]
["11/03/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.048548235134671616,2830.442214919148,0.04375153748536293,2550.7868272177184]
["11/03/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02482655025835913,2481.4395985007327,0.025214495909113777,2520.215171016072]
["11/03/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.020010891192392063,2003.487396779085,0.01362307111646738,1363.9398178150277]
["11/03/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.018231114523167447,1822.8505388004498,0.02095159897915807,2094.860050347261]
["11/03/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02233523640448745,2231.608308972841,0.022912045026300933,2289.2397076209218]
["11/03/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034822627305174214,3481.9568664216363,0.025865591311398397,2586.3319410536615]
["11/03/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032733306467353625,1730.564185903354,0.032902949364300924,1739.5329688811044]
["11/03/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.029380554645188836,3508.801773112028,0.022603977918696446,2699.502400765432]
["11/03/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027084678855908925,3228.583627271998,0.023599569534842397,2813.147027373246]
["11/03/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02728919831737046,2521.0089610411,0.02230221161882246,2060.3051320235345]
["11/03/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03503937377465463,3233.4094060300536,0.021181072094894084,1954.5748215103843]
["11/03/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.053056315358588534,3562.8942432250865,0.052992284288848675,3558.5943605773414]
["11/03/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.04552890071364637,1136.9840645714012,0.04997426506141944,1247.9972527970704]
["11/03/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.04301757580635565,3704.243452685285,0.047149803324924355,4060.0695643092363]
["11/03/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.05655209813240536,15190.587097234675,0.05651754986778277,15181.307009666942]