{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2032,"n_cols":9,"rows_kept":2032,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["14/03/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.04839844387972283,2618.5158607238336,0.049126361550451574,2657.8986138313758]
["14/03/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.048413937477057245,523.8708231149535,0.04766551252991017,515.7723701996644]
["14/03/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.02513186781169783,231.28971226335756,0.03392501768980016,312.21346693344356]
["14/03/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04903779198080524,659.1575778029292,0.04549204327019415,611.4962326000474]
["14/03/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053456628689731216,1298.778894181489,0.039939382944877096,970.3647402927779]
["14/03/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09240970310874236,666.4079236189085,0.07403462028682321,533.8969385411721]
["14/03/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05861818947027644,434.62978896243743,0.055162600701522894,409.00801812855843]
["14/03/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06758981481525593,2404.6496443507026,0.05890268436648457,2095.5867300467685]
["14/03/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04041656873021763,241.36118029795244,0.03846210768116907,229.68945653551333]
["14/03/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11670262250322248,4657.059638072962,0.08562033692635052,3416.709982561915]
["14/03/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1225754351044183,106.95640459249796,0.09970047545694383,86.99625974774877]
["14/03/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06518981310434793,1078.9726684168393,0.07011743291240222,1160.5309187025023]
["14/03/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.058804505589772474,1543.4146550224216,0.04435898428917303,1164.269739999763]
["14/03/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06312098037818113,1893.7751199797326,0.04697526590254797,1409.3664149016988]
["14/03/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04012101576093792,1110.64455449023,0.03295174176949154,912.1821036466818]
["14/03/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452293195343117,1130.6082588588924,0.043321810512458085,898.3375434750945]
["14/03/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054413470377500425,1622.9834966474677,0.041423020700218784,1235.5190454005701]
["14/03/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05795280630652811,1178.9891089091234,0.04168198140094379,847.976228269893]
["14/03/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05442429442287757,1504.2060875464292,0.041744630500270455,1153.7591435358684]
["14/03/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05531365188393637,1496.226622289858,0.040419668971839774,1093.3464473961646]
["14/03/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.044845626279995714,939.8740558542961,0.03844053046954506,805.6361406578939]
["14/03/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09492414969915186,2738.1629146828295,0.07369645511129722,2125.8331095816484]
["14/03/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.06991981501439211,9950.177183765569,0.05665235294507977,8062.1058503192]
["14/03/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06637973779933483,7966.181460553599,0.05352574039630354,6423.583083386492]
["14/03/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20283656942721145,15146.297503627893,0.30349480745766527,22662.691730297913]
["14/03/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.18996579169582414,14221.88108398806,0.29114758524887047,21796.905107682778]
["14/03/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2295291125437744,3962.2922111094144,0.28418127591060455,4905.736111661993]
["14/03/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.225985123387877,3911.191094882446,0.2851401023639228,4935.0037402482885]
["14/03/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.08683968823877568,1908.7363474882893,0.11155165510698527,2451.905379251536]
["14/03/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.06203430869781174,210.66851233776868,0.05755579707710558,195.45948687385055]
["14/03/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.07455516685130593,508.6153482596091,0.07468087169042921,509.4729066721081]
["14/03/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.0646758206450265,1159.5081125240351,0.05902106168721634,1058.1295939284146]
["14/03/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11493432179062392,4004.3117711853374,0.10781028402503477,3756.1102954322114]
["14/03/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.14970311830409283,9616.928319854924,0.12782601189230156,8211.543003961451]
["14/03/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1430202906603865,554.346646599658,0.13197607137626502,511.5392526544032]
["14/03/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08809441794120051,453.06959147159426,0.10769788619981069,553.8902287256263]
["14/03/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10910355734127207,249.84714631151303,0.09650333765014545,220.99264321883308]
["14/03/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11480522962556818,146.60627823185055,0.11032454276959433,140.88444111677197]
["14/03/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10159978027949189,836.3693912607772,0.09929964226850646,817.4346551543451]
["14/03/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13494969783940267,992.5550276088067,0.12686336774204535,933.0800697427435]
["14/03/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.058297075158326564,411.9271330687355,0.04884752563966437,345.15661616986847]
["14/03/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0790213007700701,468.5963135665157,0.11699509993712089,693.7809426271268]
["14/03/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.0790213007700701,468.5963135665157,0.11699509993712089,693.7809426271268]
["14/03/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11864558843500711,708.5514541338624,0.12467242947788724,744.5437488419426]
["14/03/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.11363250389923059,474.07480626759,0.09446134656195039,394.092737856457]
["14/03/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07614405921176641,257.44306419498224,0.05881633285873246,198.85802139537444]
["14/03/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.7415445919626531,473.1054496721727,1.2429030892947384,792.9721709700431]
["14/03/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.1178984901890111,1912.549307846138,0.12025544229606083,1950.783784926699]
["14/03/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09495036723272107,209.27060938091725,0.06976696140861317,153.76638294458343]
["14/03/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.11623409518394674,441.2246253182618,0.11398131525023805,432.6730726899036]
["14/03/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.06119854124921053,1607.0736932042687,0.07425615046141208,1949.9665111166817]
["14/03/2025","PEQ01","1ENM","STF ON Enel","EUR",0.06864944849067368,240.1014460961312,0.06631265669209306,231.9285167805955]
["14/03/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09452183638676269,645.3950988488157,0.08125683866165878,554.8216943818062]
["14/03/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09247014612367002,360.07874900557107,0.07538020175688608,293.5305056413144]
["14/03/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.06030450981513553,71.4608441309356,0.050411773764595186,59.73795191104529]
["14/03/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08000125622078688,138.48217451818206,0.07285100761381294,126.10509417951017]
["14/03/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07635442490580512,106.17082783152202,0.06821711051524816,94.85589217145257]
["14/03/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12523749708462684,590.9957487423541,0.11405366927285869,538.2192652986201]
["14/03/2025","PEQ01","1INN","STF ON ING","EUR",0.20645436222475552,377.85277374374755,0.18660220910435893,341.51936310279774]
["14/03/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10244337269004485,582.0832436248348,0.09960557834758316,565.9588961709675]
["14/03/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.09068409654970847,404.54175470824947,0.09904815000482906,441.8537971715424]
["14/03/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21499306363333956,1801.2118871201187,0.19649119881995233,1646.2032637135605]
["14/03/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15117644275785985,447.78462344878085,0.12504064927209635,370.3704031439494]
["14/03/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06684988383835426,2372.168128004001,0.06326498074138506,2244.957841608049]
["14/03/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08617543542652498,5213.613843304761,0.09656598157118634,5842.241885056774]
["14/03/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1167023072951605,204.22903776653087,0.12986220060744674,227.2588510630318]
["14/03/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08655057047668877,4947.230608447529,0.08962478815311792,5122.95289083222]
["14/03/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11796565272641746,151.46789810072002,0.10898337944833987,139.9346592116684]
["14/03/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.2111892406189939,185.84653174471467,0.1412424341344423,124.29334203830923]
["14/03/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.11469623787551615,54.92802831858468,0.10232397749960838,49.00295282456245]
["14/03/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11819525655985695,285.91432561829396,0.13575537195017193,328.3922447474659]
["14/03/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.10391527645662907,2601.5189460917086,0.1347924524223096,3374.529046392521]
["14/03/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08668799684800187,271.16005414054985,0.08114611734770195,253.82505506361173]
["14/03/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11043119546417485,66.32497599578342,0.10635057756932688,63.874156888137726]
["14/03/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.07439082177602993,1762.318567874149,0.08230038605814811,1949.6961457175287]
["14/03/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.10936148874330141,2680.4500890983177,0.09861613185026641,2417.0813916500297]
["14/03/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14688741828603172,584.4650373601202,0.1417159210597743,563.8876498968419]
["14/03/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10554063323448983,2390.4953427611945,0.09839035823937711,2228.5416141218916]
["14/03/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.0994551628983701,85.71045938581535,0.10634757942945913,91.65034395230789]
["14/03/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10788392708376476,2428.467198655545,0.10263167268922607,2310.238952234479]
["14/03/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.061960854119141574,658.1481924535218,0.05987379547589867,635.9794555449956]
["14/03/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08062716470025068,935.6782463464092,0.09153142727602107,1062.2222135382244]
["14/03/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.07709102414583478,33.511468196194386,0.05858646961204684,25.467538340356764]
["14/03/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07444192933823887,425.65895195604986,0.07780278728131935,444.8763376745841]
["14/03/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.09928178892535845,759.1085581232907,0.08847495288385443,676.4794897499509]
["14/03/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05310770125853135,286.35672518600103,0.07739862736956575,417.3333987766985]
["14/03/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11702103133869006,1260.316507517692,0.12470005422901638,1343.0195840465065]
["14/03/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.08672747983316083,24.76936824035073,0.09606985695068965,27.43755114511696]
["14/03/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06956464430551343,6821.509020598646,0.10147143428972127,9950.288846450068]
["14/03/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07841767598528726,2879.189898669622,0.08758177765031257,3215.6598158509564]
["14/03/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12308604130904073,385.9978255451517,0.10036636682649624,314.74892636789224]
["14/03/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07261828710805829,1184.767354167971,0.06283367175988724,1025.1313547625605]
["14/03/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.009115434417712412,11.40432,0.039274408480741874,49.13621245025616]
["14/03/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.23999491445448903,1453.708807776037,0.3231435285792237,1957.360616324753]
["14/03/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.1613713887925729,48.399624177999996,0.6952830274224909,208.53409936160526]
["14/03/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02121187754775797,26.53818,0.09139263235842959,114.34132234363128]
["14/03/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013990669794378682,16.812464767,0.06028076134433278,72.43886040657841]
["14/03/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.051801884126236465,131.97048,0.2231969457027146,568.6165388722357]
["14/03/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",899.18622,899.18622,3875.3618569636337,3875.3618569636337]
["14/03/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009904436860068259,3.4824,0.04267355740146332,15.004022782354506]
["14/03/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.00892279345233199,32.54232,0.03844490555164897,140.21241503741896]
["14/03/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001235549537271808,1.6000366507669914,0.0016633459659968022,2.154033025965859]
["14/03/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.3199867006262751,118.39507923172178,0.4308538598807223,159.41592815586725]
["14/03/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012952532507739938,209.18339999999998,0.055806787790643714,901.2796228188959]
["14/03/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",116.39358000011698,107.47329639899999,501.48497301703804,463.0516833028976]
["14/03/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.012967905737704918,126.56676,0.0558751834126039,545.341790107014]
["14/03/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.31999105400554323,389.13098473951436,0.4308571667060648,523.9517525996328]
["14/03/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.013509253846153845,35.12406,0.058212765459570846,151.3531901948842]
["14/03/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.31678512094570244,1749.1920805681445,0.4265384421313915,2355.21688268303]
["14/03/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.01245299022801303,19.11534,0.05365419266033076,82.35918573360772]
["14/03/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.08759813999999998,262.79441999999995,0.3774790678323659,1132.4372034970977]
["14/03/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0015621392282974388,12.342618256700893,0.002103322552072655,16.618561816181252]
["14/03/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.010000773978955449,31.26942,0.043089288162521035,134.7272772977545]
["14/03/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0103888125,23.27094,0.044760376692589095,100.26324379139957]
["14/03/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.11959770763973024,370.2228207407162,0.16103321978235602,498.489260683609]
["14/03/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.12353398676446144,97.5040183621991,0.16633441609715463,131.2859269435344]
["14/03/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2796101786556863,289.0337904016998,0.37648817087962666,389.17683037833984]
["14/03/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.032004716040933245,30.18045725,0.13789373277037234,130.03383318872255]
["14/03/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.016748792508624936,20.389979999999998,0.07216310122326265,87.85135942919996]
["14/03/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.017535794682709105,36.144780000000004,0.07555559299163177,155.73518827435137]
["14/03/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.01372521052631579,15.64674,0.0591354359020286,67.4143969283126]
["14/03/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.3199827763625979,131.88585620223748,0.4308489783184074,177.58107809837827]
["14/03/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14032132132132133,14.0181,0.6045805781272174,60.39759975490903]
["14/03/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29496105873142486,1277.7480045008924,0.39715401673814227,1720.4398253423099]
["14/03/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.030065378062065308,118.400766,0.129538823908897,510.1381378238664]
["14/03/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.024092389620401666,86.25316408,0.12953867292638405,463.76140294374756]
["14/03/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12992849530218437,429.2837484784171,0.1292066776556119,426.8988629741417]
["14/03/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13677807648156975,3681.569892644128,0.15114155310110855,4068.1826045381813]
["14/03/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07935494973921677,1554.2725705154812,0.08078391840531654,1582.260828452054]
["14/03/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10227892070457659,514.4376656797683,0.10182761253279037,512.1676972366469]
["14/03/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10212391386581118,513.6580196319849,0.10182761428083492,512.1677060288785]
["14/03/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.06490357311762535,1426.6266787952336,0.0803531887082777,1766.2202130188523]
["14/03/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10195938544514832,193.67185265305923,0.08868181069639933,168.45109941781052]
["14/03/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06250320820039669,752.2206279542128,0.06697259098006678,806.0092576564211]
["14/03/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.10203950856281846,1996.8123679167745,0.0836743441800232,1637.424245660051]
["14/03/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07912899075118272,1393.4615271283278,0.06958014273156204,1225.3063135028076]
["14/03/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11760810541882673,516.1545831305434,0.09393179429167872,412.2447679321613]
["14/03/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.07979109375167676,88.72769625186456,0.0852528200964952,94.80113594730265]
["14/03/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.07979109375167676,88.72769625186456,0.0852528200964952,94.80113594730265]
["14/03/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07242101963838952,1422.3488256979704,0.07006034327218137,1375.9851418656422]
["14/03/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09649195117257474,426.49442418278034,0.10735854512154545,474.52476943723093]
["14/03/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09651482197800458,426.59551314278025,0.10735854139251998,474.5247529549383]
["14/03/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10659564281015,298.6770073102021,0.12738295195327198,356.9222706363733]
["14/03/2025","PEQ01","ADJF","FUT ON Adler Group","EUR",0.2791198483874168,6.97799620968542,0.38281474248100694,9.570368562025173]
["14/03/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07031749415102355,1888.6382916574082,0.058718266267822006,1577.0978108941888]
["14/03/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.08578380173007301,1885.5279620270048,0.11155151325471314,2451.902261338595]
["14/03/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.08578380173541837,1885.5279621444959,0.11155153969833119,2451.9028425693195]
["14/03/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.17741292877479176,2656.936021331281,0.2089164471176305,3128.7327120336345]
["14/03/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1774129215559422,2656.9359132217905,0.2089164471176305,3128.7327120336345]
["14/03/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.05498377126657217,1159.0578982993413,0.05537134600946359,1167.2279738794925]
["14/03/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.08029554223351762,493.0146293137982,0.08124799595702113,498.86269517610975]
["14/03/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10834062663790137,1033.5445687473157,0.11936278687887404,1138.6934330878753]
["14/03/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17819984691903656,103.35591121304121,0.19670022165010928,114.08612855706339]
["14/03/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.05498377119655889,1159.0578968234613,0.05537134593278237,1167.2279722630524]
["14/03/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.21612395654853606,214.78398801793514,0.20199125212593486,200.73890636275408]
["14/03/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.12964348468906126,778.5091255578129,0.16944625408436895,1017.5247557766355]
["14/03/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13600737643894747,282.35131348725497,0.22917603072319137,475.7694397813453]
["14/03/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05764188035808023,195.75182569604047,0.05540358113861674,188.15056154674247]
["14/03/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05764188035808023,195.75182569604047,0.0554035517768512,188.15046183418667]
["14/03/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13818066267861953,7019.705654947656,0.1555664158883671,7902.918021686962]
["14/03/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07432983189331893,507.0781131762218,0.07416640244174354,505.96319745757444]
["14/03/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07432983189331893,507.0781131762218,0.07416640244174354,505.96319745757444]
["14/03/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06313797261948703,1131.9375731221635,0.05744050518329492,1029.7933769261113]
["14/03/2025","PEQ01","AIRO","FUT ON AIR LIQUIDE","EUR",0.06313878309845299,1245.1473137279716,0.057441344887806285,1132.7892742634501]
["14/03/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06313797262258405,1131.937573177687,0.05744050518123024,1029.7933768890957]
["14/03/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14657837387651804,168.638419144934,0.15178224786595026,174.6254761697758]
["14/03/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08888986445274333,535.1169840055148,0.09211840880215962,554.5528209890009]
["14/03/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08888986445274333,535.1169840055148,0.09211840880215962,554.5528209890009]
["14/03/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23940104944651647,158.84259630776367,0.2891471799574663,191.8491539017789]
["14/03/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.06599788756769703,532.3099272868017,0.0799868037638269,645.1383713115426]
["14/03/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.06599788756769703,532.3099272868017,0.0799868037638269,645.1383713115426]
["14/03/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14090752952882235,138.52264031712951,0.14854759861413191,146.03339964589824]
["14/03/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1680804176070664,804.628739689599,0.159940133973767,765.659856497687]
["14/03/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11358922466335739,3957.4485872713713,0.10649943257008966,3710.4402307419236]
["14/03/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11358922466114224,3957.4485871941956,0.10649943257584903,3710.44023094258]
["14/03/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09667568588314192,2804.6741233371795,0.10900316484277756,3162.3086301754975]
["14/03/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.22587510209145367,218.54164799912235,0.24304376744169057,235.15290078813953]
["14/03/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.1023401054794212,708.7052304449918,0.08868959274937109,614.1754297893948]
["14/03/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09515951363069809,34057.089088881425,0.09597056379591669,34347.35967432808]
["14/03/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09515951363069809,1702.854454444071,0.09597056379591667,1717.3679837164036]
["14/03/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10439748618374978,1252.7698342049973,0.08627005484597669,1035.2406581517203]
["14/03/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10439748618374978,1252.7698342049973,0.08627005484597669,1035.2406581517203]
["14/03/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1015483195984483,594.0576696509225,0.09159344089392923,535.821629229486]
["14/03/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06558894090664522,456.49902871025074,0.07937030615719005,552.4173308540428]
["14/03/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10390682812696843,270.7811940988797,0.11883285137050403,309.6784106715335]
["14/03/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10390682812696843,270.7811940988797,0.11883285137050403,309.6784106715335]
["14/03/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.10500817032129711,2266.1650068145,0.1327233066487753,2864.281057329916]
["14/03/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12313203593615982,287.5133039109332,0.13733287009176173,320.6722516642636]
["14/03/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.12030285356300954,54.375112483003846,0.09598314287533681,43.38296254614715]
["14/03/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11543968334610438,528.9446290918503,0.1210072944403311,554.4554231255971]
["14/03/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.1089074985820331,5824.373024167129,0.10063004951342434,5381.695047977933]
["14/03/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11524404409921785,21.571413620408975,0.12279272152360633,22.98437725146948]
["14/03/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07663700247045523,244.0888528683999,0.062167536189280066,198.003602762857]
["14/03/2025","PEQ01","ASGG","FUT ON GENERALI","EUR",0.07665327701030417,2441.406872778188,0.06218203647275677,1980.497861657303]
["14/03/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07663655981745829,244.08744301860466,0.06216742726864018,198.00325585061896]
["14/03/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17067154576761315,7470.293558248427,0.16248415200591057,7111.931333298706]
["14/03/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17067154219719222,7470.293401971104,0.16248414993186397,7111.931242517686]
["14/03/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1480616137537055,9511.47806753804,0.12892949931298603,8282.431035866222]
["14/03/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1480616153850247,9511.478172333986,0.12892949934800538,8282.431038115865]
["14/03/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10110009712958404,526.5293058508737,0.09453184107830596,492.32182833581743]
["14/03/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.16990342969971006,40.063228723191635,0.17222831650365558,40.61143703156199]
["14/03/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18429841686531254,234.05898941894694,0.18749743041861314,238.1217366316387]
["14/03/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08557106991168209,768.0947811309046,0.07004729706957309,628.7517892086104]
["14/03/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11951342166928751,1592.0150960435417,0.1034323189422638,1377.8018474822904]
["14/03/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13962279584134268,906.6198875324121,0.15638411074084527,1015.4569963835353]
["14/03/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09407712556074495,273.95258963288927,0.12376146185720518,360.3933769281815]
["14/03/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14207676117165857,550.6895263013487,0.1334176309446683,517.1267375415343]
["14/03/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14207676117165857,550.6895263013487,0.1334176309446683,517.1267375415343]
["14/03/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12724254674990246,2563.9373170105346,0.11378521351527134,2292.7720523327175]
["14/03/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13359978438129635,3164.32878039209,0.14844351341607195,3515.9044899682935]
["14/03/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.08229115928410465,11671.125529539157,0.06597416697642443,9356.932034828655]
["14/03/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.30810290998459444,128.71639152833447,0.414853473765697,173.3136573062068]
["14/03/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.2268364693249978,233.12002803206144,0.3054294087918812,313.8900572348696]
["14/03/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014072884615274884,38.197619793,0.06063489191382499,164.57951662589517]
["14/03/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01372408,30.879179999999998,0.0591310862512716,133.0449440653611]
["14/03/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.29555722044593297,705.5723947717371,0.3979590266775501,950.0322917175157]
["14/03/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.3126545255923266,1131.6765838614222,0.4209783033607377,1523.7626492835566]
["14/03/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",95.746620000063,88.40869806100001,412.5351995360001,380.91892847276097]
["14/03/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.015022641509433962,0.31848,0.06471699301146573,1.3720002518430734]
["14/03/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.005770972423802612,1.5904800000000001,0.02486576269407986,6.85300419848841]
["14/03/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.08030154,80.30154,0.3459910427166116,345.99104271661156]
["14/03/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.010517541818181817,57.84648,0.04531814353088179,249.24978941984983]
["14/03/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.3100746485396719,237.11408373828712,0.4175039394014091,319.2652624602576]
["14/03/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.01402454587796926,6.022139999999999,0.06042637733608953,25.94708642811684]
["14/03/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004953697674418605,4.26018,0.021343050120411215,18.355023103553645]
["14/03/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.011323230240549828,49.4259,0.048786875021920875,212.95470947068463]
["14/03/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.23867911503149275,537.7442665529477,0.3213747102035394,724.0575188334592]
["14/03/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.006005075134289794,44.15832,0.025873069479499442,190.25761641749915]
["14/03/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0159066,22.26924,0.06853768355955245,95.95275698337342]
["14/03/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.24121795598886508,78.24050006261574,0.3247941253986168,105.34893509238074]
["14/03/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.005241501314845805,4.38504,0.02258309363774632,18.89301613733857]
["14/03/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00613108448928121,5.83434,0.02641553389652617,25.137022055934306]
["14/03/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411820557174705,47.74551477475291,0.12672548710947873,64.28696319025097]
["14/03/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01821248571428571,38.246219999999994,0.07847148475992313,164.79011799583859]
["14/03/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.018939776785714287,42.4251,0.0816027696208185,182.79020395063344]
["14/03/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.008231700000000002,6.5853600000000005,0.035466467584054785,28.373174067243827]
["14/03/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22517488073635666,21.77082926262848,0.30319261883402693,29.313903561264507]
["14/03/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.20450829320216932,753.451606534308,0.27536345483864394,1014.4969388792146]
["14/03/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006230222905457341,4.05276,0.026843284358191725,17.461556475003718]
["14/03/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.01060326,21.20652,0.04568500091707369,91.37000183414739]
["14/03/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033965705088333,11.458318608019825,0.14856975713721415,15.428356932533159]
["14/03/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.06874350000000001,13.748700000000001,0.29618618466682795,59.23723693336559]
["14/03/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011194743758212878,7.66728,0.048233360952070606,33.03502891607316]
["14/03/2025","PEQ01","B4BG","FUT ON METRO AG","EUR",0.1607756071957438,86.6580522785059,0.16772056632272153,90.4013852479469]
["14/03/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.15160480825938993,204.16954094766413,0.20413092295588495,274.9076187729993]
["14/03/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11159874586265801,1432.3034385201784,0.1632481313320893,2095.192540305991]
["14/03/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2183268220130425,796.0966021509739,0.23315350464682616,850.159916759295]
["14/03/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12800298403167562,814.8681455529367,0.09313775745656898,592.9158001567571]
["14/03/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.10431291930292337,1980.3492343013631,0.16987628753886058,3225.0499573940383]
["14/03/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.09364593701545312,93.92687482649947,0.07516872230531262,75.39422847222855]
["14/03/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.09364593701545312,93.92687482649947,0.07516872230531262,75.39422847222855]
["14/03/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10767872693041837,2005.4165241034177,0.10667490753014963,1986.7213178180077]
["14/03/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.178196222266243,614.3853852038039,0.19338326296131236,666.7473024705182]
["14/03/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.0862904818018744,443.7919479070401,0.10747718009101236,552.7551372080766]
["14/03/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0862904818018744,443.7919479070401,0.10747718009101236,552.7551372080766]
["14/03/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.13125966185168778,421.04899840513696,0.08870120568061447,284.5318453688409]
["14/03/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11086905485850528,253.89013562597708,0.09626826317802062,220.45432267766722]
["14/03/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11086905485850528,253.89013562597708,0.09626826317802062,220.45432267766722]
["14/03/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11448925086686991,146.20277335699288,0.11086022896819595,141.56851239238622]
["14/03/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11448925086686991,146.20277335699288,0.11086022896819595,141.56851239238622]
["14/03/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11607683445943813,757.0181733952091,0.14650863638372558,955.4852250953405]
["14/03/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11934294411972945,449.44552755490105,0.11517681803298045,433.75589671220433]
["14/03/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.12016575596875614,14062.617438247797,0.12100435049154687,14160.755496505277]
["14/03/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.09003982119670692,202.6868706296175,0.07873963268087776,177.24923850910943]
["14/03/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12135866973582633,1786.4489239727523,0.1005436079505804,1480.0427577744624]
["14/03/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.11151478894080939,5.91474440542053,0.0911178750784104,4.832892094158888]
["14/03/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06194793175982979,614.3703431656571,0.059615282509505756,591.2362290847736]
["14/03/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1737203863522079,871.110963577103,0.18903290814318005,947.894730250781]
["14/03/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.110179395318333,29.18652181982641,0.10967298642120672,29.05237410297766]
["14/03/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.110179395318333,29.18652181982641,0.10967298642120672,29.05237410297766]
["14/03/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.06401884998652885,1320.3435599008374,0.061291034963812996,1264.0843019072697]
["14/03/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09336856391986932,552.1796790960013,0.11096771580324427,656.2606848578962]
["14/03/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.0617480065406816,825.8795874816163,0.05135617858753202,686.8888886082408]
["14/03/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.0617480065406816,825.8795874816163,0.05135617860161567,686.8888887966095]
["14/03/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09953359830418146,354.7377443561027,0.10876789941008932,387.64879349755836]
["14/03/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12655835010960445,297.41212275757044,0.11710241403174663,275.1906729746046]
["14/03/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09824025710874985,946.5448772428049,0.06718759597138162,647.3524871842619]
["14/03/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07913022435911701,395.49286134686685,0.08346567751400003,417.16145621497213]
["14/03/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.13801663159933822,70.25046548406316,0.16022909205827163,81.55660785766025]
["14/03/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09229520814236716,245.00593658264646,0.0831214754604533,220.65343754256475]
["14/03/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08326487999751139,500.42192878504346,0.13040997933077994,783.7639757779874]
["14/03/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.06598535783770669,349.0738689592925,0.08446866122498908,446.8537164281215]
["14/03/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.0639676956696193,720.2762532399133,0.06613500395591326,744.6801445435833]
["14/03/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.06826954166356017,248.73233156469882,0.07720353029977996,281.2823058213092]
["14/03/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2744613520131301,314.94440143506677,0.3392175708342782,389.25216253233424]
["14/03/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.10959006709754204,501.39631307875806,0.09507225434998304,434.97443764441823]
["14/03/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10653855738549384,452.20834832869735,0.10033476652865168,425.87604117535074]
["14/03/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10512614991635814,2370.978780431124,0.13702276804294747,3090.364059981728]
["14/03/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08239043235711212,636.4660899586911,0.09152440844594145,707.0260552448977]
["14/03/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08942353532577996,799.1004366407138,0.0933061265783779,833.7957811486824]
["14/03/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.17285100083263769,1226.550701908397,0.15728219594455267,1116.0744624225458]
["14/03/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.17285100083263769,1226.550701908397,0.15728219594455267,1116.0744624225458]
["14/03/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08423456843447631,3207.384675045709,0.06899977508532947,2627.2921593043634]
["14/03/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.1002071138216289,824.9049609796491,0.09883569639939144,813.6154527597903]
["14/03/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.1002071138216289,824.9049609796491,0.09883569639939144,813.6154527597903]
["14/03/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09089597697123984,507.04092417128595,0.07791308169575506,434.61902566434003]
["14/03/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.133704918718909,983.3996771775757,0.12632613960570313,929.1287567999465]
["14/03/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.133704918718909,983.3996771775757,0.12632613960570313,929.1287567999465]
["14/03/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09285601818866786,591.4928358618142,0.06909368583702731,440.12677878186395]
["14/03/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09285601818866786,591.4928358618142,0.06909368583702731,440.12677878186395]
["14/03/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08839605464374906,386.84741723516896,0.08230906578954866,360.2089442119479]
["14/03/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.08885440452270171,3065.1152936404296,0.06753615031266783,2329.7222946789134]
["14/03/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07332469929193401,42.49166323967576,0.06400279966579421,37.08962240632775]
["14/03/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.16497379678395774,611.8878122716993,0.1434531236118435,532.0676354763276]
["14/03/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12561655673223357,917.503330372234,0.10604525545794782,774.5545458648509]
["14/03/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.09058862548535078,451.8185819553322,0.08197651838334388,408.86495507746946]
["14/03/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.2573562529104447,36.90488666735777,0.1750806894441517,25.106570866291356]
["14/03/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.09103877852434321,998.695400412045,0.07611696716040281,835.0031297496188]
["14/03/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15518027431998657,1508.0419058416296,0.1135135078631304,1103.1242694139012]
["14/03/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15517307843474676,1507.971976228869,0.11350780693808057,1103.068867824267]
["14/03/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.18056118765220164,2155.2339236100365,0.16186488668961488,1932.069119453972]
["14/03/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1516110823864733,2764.512862894727,0.12652986097585728,2307.1758522004156]
["14/03/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15442303871986757,1624.5303673330068,0.14650373023085594,1541.2192420286046]
["14/03/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15442303871986757,1624.5303673330068,0.14650373023085594,1541.2192420286046]
["14/03/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056700488418069205,400.645651162077,0.047201682863354896,333.5270911124657]
["14/03/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056700488418069205,400.645651162077,0.047201682863354896,333.5270911124657]
["14/03/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09087171013851936,169.642811545566,0.11362873121908465,212.12649577054643]
["14/03/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.10421732610762455,28.00299344166089,0.1366020809101817,36.704714261184556]
["14/03/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1074998905041826,4225.254073997781,0.08655206112597,3401.9053151610506]
["14/03/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.12440191817049018,39.00000134644867,0.10679103933841691,33.4789908325937]
["14/03/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.18600505503454037,115.58591134597907,0.17818360980003717,110.72556561341369]
["14/03/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.12565471997466013,84.81693598289559,0.1043852759568948,70.46006127090399]
["14/03/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14989344619746348,1891.968088046529,0.17911371533683168,2260.78886132428]
["14/03/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11363951125247115,401.3747537437281,0.11634954864969453,410.94660583072107]
["14/03/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11363951125247115,401.3747537437281,0.11634954864969453,410.94660583072107]
["14/03/2025","PEQ01","C1CG","FUT ON CARGOTEC CORP","EUR",0.10281411622431769,457.31718896576507,0.12296525399139016,546.9494497537034]
["14/03/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.4128,0.4128,1.7797941831782484,1.7797941831782484]
["14/03/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.015765571169537626,13.91154,0.06792631192160967,59.93817763962837]
["14/03/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",10.345287112581,9.552435007,44.57720124666108,41.160850643269704]
["14/03/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.0383304,1.91652,0.1651500620998682,8.257503104993411]
["14/03/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.024299716666666665,87.47897999999999,0.10470060137212055,376.92216493963394]
["14/03/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.23412191566236767,527.1093877742853,0.31523878536754973,709.7384398538286]
["14/03/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.2307628796821126,443.20109855844345,0.31071511649586436,596.7566411000904]
["14/03/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.31998545617761415,17.569446613872675,0.43085255672843925,23.656828295624393]
["14/03/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04410308435525826,35.60442,0.19002304813313395,153.40560675787904]
["14/03/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.009725110542238772,4.17888,0.041901364710641334,18.005016416162583]
["14/03/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.24146173527473783,363.418862878876,0.32512224375778304,489.3344942984177]
["14/03/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03783568939373786,142.22814,0.16303541336699637,612.866422387876]
["14/03/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.23593660275281042,1418.2338725030434,0.31768099615114187,1909.6059879445372]
["14/03/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.008399608695652174,7.72764,0.036190422116529605,33.29518834720724]
["14/03/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.014784801408000002,36.96200352,0.07067695534745662,176.69238836864156]
["14/03/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.010457160409556314,30.63948,0.04505500660389824,132.01116934942183]
["14/03/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03525215982714492,102.234575634,0.15188730655955623,440.48745967475435]
["14/03/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.15171641522090398,333.1692478251051,0.135129927773612,296.7453213908519]
["14/03/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29126214666168004,20.024272582990502,0.30453257519893545,20.93661454492681]
["14/03/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.09010930089746834,214.71224249028614,0.10185969349777162,242.71105193863758]
["14/03/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07475541985148425,96.21022534886022,0.0683543923733911,87.97210298455434]
["14/03/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07475436820003199,96.20887187344118,0.0683543923733911,87.97210298455434]
["14/03/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10418361559928759,3222.1568087765377,0.1086089010095043,3359.020589451536]
["14/03/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.18131058378481843,420.0966226294243,0.14600361761239875,338.2903820079279]
["14/03/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.13849074651442544,534.9809302750597,0.176490287744524,681.7707370235279]
["14/03/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.14591259254122993,2320.758785852955,0.1727047841944368,2746.89208311355]
["14/03/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.16912248264165247,53.98389645921548,0.20573618440185787,65.67099006107304]
["14/03/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10740608777823829,819.692914497051,0.0904645266533176,690.3997068039408]
["14/03/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12786394823472247,2178.4524848007836,0.13951076095812712,2376.8823664648025]
["14/03/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12786351961952347,2178.44518236833,0.1395107483297395,2376.882151311566]
["14/03/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.2818566462847013,28.75822660614912,0.5223947922070695,53.300669010970616]
["14/03/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.10910087307714816,1589.5997207340486,0.10788809121083501,1571.9294889418659]
["14/03/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.10910153435642429,1589.6093555731018,0.10788803651258945,1571.928691988428]
["14/03/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.08556232788202395,761.1096935522199,0.08736474295685144,777.1428663189472]
["14/03/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2265474304992967,1408.443074378361,0.21014523199656873,1306.4707728835617]
["14/03/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06828586848663938,572.0066973062129,0.06926852218796271,580.238041664082]
["14/03/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.060057127811897044,699.4082305385662,0.07523256537296087,876.1370605531376]
["14/03/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.10931543536098406,117.31523911795763,0.08856588424951392,95.04721683735286]
["14/03/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09078264042471144,290.6860146399261,0.1062550491757983,340.2286674609062]
["14/03/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10337931393936886,28.59471823562943,0.09431623825282613,26.087871500731712]
["14/03/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10337931393936886,28.59471823562943,0.09431623825282613,26.087871500731712]
["14/03/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09148188850104773,467.54593984607493,0.08823377567491072,450.94547401720297]
["14/03/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.11832417149402794,384.03896192831763,0.09553863572204534,310.0850656587426]
["14/03/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09252514713307898,158.813962588469,0.08351657646091688,143.35128190073584]
["14/03/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12296190617151093,326.8175324806748,0.13491706380859034,358.59286226385143]
["14/03/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07574797077322432,461.30514200893606,0.06650892096961401,405.03932870494936]
["14/03/2025","PEQ01","COGF","FUT ON COMPUGROUP MEDICAL SE","EUR",0.20909544758998877,464.19189364977507,0.13802799912656785,306.4221580609806]
["14/03/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11181755131173929,284.9111207423117,0.1185326126179478,302.021096950531]
["14/03/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.09834305361285568,51.728446200362086,0.0821172112617349,43.193653123672554]
["14/03/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14829333284217414,1012.8434633120494,0.1419373026382797,969.4317770194502]
["14/03/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14829333284217414,1012.8434633120494,0.1419373026382797,969.4317770194502]
["14/03/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.09090852643567264,7519.050097391854,0.07231851508655501,5981.469057135888]
["14/03/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09315702183840366,2938.8862078218726,0.08242042576154086,2600.1717072232864]
["14/03/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.08847418063238932,493.2165409509959,0.14146406852577467,788.618985204757]
["14/03/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14793249724515048,755.047465939248,0.13128279391962558,670.0673801657689]
["14/03/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14793249724515048,755.047465939248,0.13128279391962558,670.0673801657689]
["14/03/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.07015403400614273,673.6190345269825,0.10402930665915128,998.8894025411705]
["14/03/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10012125785047661,69.68439546393172,0.07039552411506032,48.99528478408199]
["14/03/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09798934981037849,68.20058746802343,0.07039557543516999,48.99532050287831]
["14/03/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07050370221923129,388.5841168481917,0.07237728925200748,398.91047049421303]
["14/03/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.12849256806477558,3043.9889374545332,0.19130761579258324,4532.077418126297]
["14/03/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.12849161566688716,3043.966375148557,0.19130763924762198,4532.077973776165]
["14/03/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12358900130285158,246.5600575991889,0.13086104584988764,261.06778647052585]
["14/03/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10801237751364182,382.25111650301005,0.102306798574349,362.0593202473885]
["14/03/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.19352016122515572,1177.3780904056568,0.15118640921497536,919.8192304610234]
["14/03/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08952177022910766,1270.163476686941,0.07348893169181461,1042.6844413017902]
["14/03/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.11625240132008026,140.8339340091831,0.09315671814919933,112.85467609579827]
["14/03/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.3199643824967836,1703.6183581658745,0.4308226227608886,2293.871972628075]
["14/03/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20804167964124945,227.11402937884944,0.28012116967860057,305.8014512751954]
["14/03/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.3013129220674275,286.01078844442793,0.4057097873880551,385.1058739011271]
["14/03/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.31999138152161266,735.5877210770936,0.4308617227504923,990.4535279365919]
["14/03/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2399927948189921,629.3439864136081,0.3231432842970332,847.3932847678434]
["14/03/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.013539502702702702,25.04808,0.05833546145394396,107.92060368979632]
["14/03/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.023045688,57.61422,0.09929597507148698,248.23993767871744]
["14/03/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.08878776923076924,23.08482,0.3825462365724598,99.46202150883954]
["14/03/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0205049696969697,20.29992,0.08834658233910116,87.46311651571014]
["14/03/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.01191830684596577,23.39802,0.05135096451582145,100.81221353746066]
["14/03/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.008338465116279071,35.8554,0.03592663671162134,154.48453785997177]
["14/03/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03933679245283019,158.4486,0.16948708825106942,682.6939914753076]
["14/03/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.013189917525773196,12.794220000000001,0.05682895419234406,55.12408556657374]
["14/03/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.12393506575489077,835.8198113050357,0.11307081145669819,762.5511288528548]
["14/03/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07847041834008545,99.28609147946922,0.10259789558183498,129.81381088337406]
["14/03/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11748284591053373,701.6075557777075,0.12424577957131194,741.9957955998749]
["14/03/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11748284590495035,701.6075557443635,0.12424577957131194,741.9957955998749]
["14/03/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18889644911648787,760.1207066017121,0.20533235008819462,826.2588935220241]
["14/03/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.11609998071837158,366.4840889910396,0.11568135758366213,365.1626527840283]
["14/03/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10048679054068335,2651.8464023686333,0.11058219377127487,2918.2640936239436]
["14/03/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10048679055285636,2651.846402689879,0.11058219378344789,2918.2640939451894]
["14/03/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1428783602957232,304.4737857901861,0.15100359113575965,321.7886527103038]
["14/03/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14290330062420747,304.52693363018614,0.15097493983395,321.72759678614744]
["14/03/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.14776653271333448,247.65670882754864,0.13149508460132137,220.38576179181464]
["14/03/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.12262318245150129,5350.308736682006,0.1286846304564225,5614.782530048937]
["14/03/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.07503124763550167,373.0667253163018,0.06643754168734343,330.33751798677235]
["14/03/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09218660059991916,2291.5156216349355,0.060889003785757984,1513.5399554040557]
["14/03/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16677350877871644,404.9260793147235,0.2695799651638788,654.5401554178977]
["14/03/2025","PEQ01","DIEG","FUT ON Dieteren Group","EUR",0.12342488722681436,2974.4111191267853,0.1018919209043262,2455.4890775802337]
["14/03/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.12342488722681436,1871.1212903585056,0.10189192090432624,1544.6815209095857]
["14/03/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0884508108667811,786.3791619859666,0.09863659335022651,876.9366935112243]
["14/03/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1320465238344119,606.0935443999506,0.11542075820797744,529.7812801746164]
["14/03/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.0967186852735966,1818.311283143616,0.12152620842426029,2284.6927183760936]
["14/03/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.08312807059349597,276.940054202524,0.09216940555045694,307.0611405596017]
["14/03/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.11296306181321908,471.28189388475,0.09356274084963467,390.34375482467584]
["14/03/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.11296306181321908,471.28189388475,0.09356274084963467,390.34375482467584]
["14/03/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12423369832833764,2103.534615950131,0.15753467830679085,2667.389391846795]
["14/03/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12479831720005709,177.46320705848117,0.13325558918400432,189.48944781965415]
["14/03/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08465506775286191,812.3500301564629,0.09529513331736339,914.4520993134191]
["14/03/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08465506775286191,812.3500301564629,0.09529513331736339,914.4520993134191]
["14/03/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.07914613483547957,304.316888442419,0.09337492439012153,359.02658428001735]
["14/03/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.07915964223887494,304.36882440847415,0.09338552326228637,359.0673369434911]
["14/03/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07097078143001635,239.9522120148853,0.05895545572299777,199.32839579945545]
["14/03/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07097078143001635,239.9522120148853,0.05895545572299777,199.32839579945545]
["14/03/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11749141391210417,457.86404001547,0.12425611296048923,484.22607220702656]
["14/03/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11749141391210417,457.86404001547,0.12425611296048923,484.22607220702656]
["14/03/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09272826459794835,218.6532479219622,0.11046450596303987,260.47530506084803]
["14/03/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16900948822284204,683.8717782145691,0.15190030266615492,614.642001392647]
["14/03/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059552802483028175,646.007685660771,0.049592857873200925,537.965738037271]
["14/03/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.14588492144511336,842.923076109865,0.10310692508274613,595.7518131281072]
["14/03/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08839131779256885,429.22823920071437,0.07802937034583696,378.9106223993843]
["14/03/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008189570885388376,40.707899999999995,0.03528644274913363,175.39832097311853]
["14/03/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.04180563996909606,98.004493272942,0.18012205750036298,422.2581208098294]
["14/03/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.012807992125984251,39.038759999999996,0.05518488586887725,168.20353212833786]
["14/03/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.009792947368421054,1.8606600000000002,0.04219479511104921,8.01701107109935]
["14/03/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142471714876658,1.6000134978692973,0.0016346767078009384,2.1540134978692964]
["14/03/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.011828604255319149,27.79722,0.050965284360461126,119.76841824708364]
["14/03/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.010630462132013756,12.674700000000001,0.045802148745917794,54.609901949757784]
["14/03/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00776334,7.7633399999999995,0.03344825311647816,33.448253116478156]
["14/03/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014866040172880823,0.6880003392009245,0.0020008649324625427,0.9260002907436647]
["14/03/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.07692764263600177,34.78668,0.33144616025308127,149.87995366644336]
["14/03/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.008076563885331496,8.19852,0.03479758332002468,35.32302682815705]
["14/03/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.1486726684068531,41.598612620237496,0.200183989376514,56.01148022754862]
["14/03/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.319986554887173,82.38136236932638,0.4308531623977454,110.92425590185857]
["14/03/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03701088732394366,157.66638,0.15946640041391974,679.3268657632981]
["14/03/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.003199875786573054,0.46215590032626647,0.0043085490765653964,0.6222808353797094]
["14/03/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04180563996909606,97.39878,0.18012204621393144,419.6483432692175]
["14/03/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.7378015617856344,470.7173964192347,1.2083701402714833,770.9401494932063]
["14/03/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0138277856635912,7.793340000000001,0.05957783424701969,33.5780673816203]
["14/03/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11637911304525206,1887.9019718200789,0.11878537421450129,1926.93634050764]
["14/03/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11637911304525206,1887.9019718200789,0.11878537421450129,1926.93634050764]
["14/03/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06070884410574246,411.6059630369339,0.06212740675054764,421.223817768713]
["14/03/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08495857158047573,191.66653748555325,0.07087871512483078,159.90238132161824]
["14/03/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.09481939092284443,567.6906101050076,0.10610892939344017,635.2819004497378]
["14/03/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.174305808568599,1133.3363673130307,0.1652401086381688,1074.3911863653734]
["14/03/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07961216453620916,24.67180978977122,0.0705184767745843,21.853675952443677]
["14/03/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07601300626962725,167.53266581825844,0.05557009152282532,122.476481716307]
["14/03/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09048222293376992,199.42281934602892,0.06491095251547817,143.06373934411388]
["14/03/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09676781714299992,1025.7388617157992,0.08249595606141434,874.457134250992]
["14/03/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.11863898394406049,450.35358305165363,0.11526731631618753,437.55473273624784]
["14/03/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13824946094109053,197.43737610127556,0.1241564254612958,177.31077359959562]
["14/03/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.061147843598894504,1605.7423729069699,0.07325699329343653,1923.7286438856436]
["14/03/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.061147843598894504,1605.7423729069699,0.07325699329343653,1923.7286438856436]
["14/03/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.060511270139181235,78.24107228996134,0.05558615027019411,71.87289229936098]
["14/03/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06051126433592028,78.24106478634492,0.05558615027019411,71.87289229936098]
["14/03/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07996241485865128,370.2259807955555,0.06897127826814065,319.3370183814912]
["14/03/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.14611782854033864,1160.9061477529906,0.13575076138524364,1078.5397992057608]
["14/03/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07008793294491494,309.78866361652405,0.05983246432997437,264.4594923384867]
["14/03/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07008793294491494,309.78866361652405,0.05983246432997437,264.4594923384867]
["14/03/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0633272194685619,4346.763420041701,0.06038046026690878,4144.498655965395]
["14/03/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07016312135549274,275.5991858229604,0.052482748600075284,206.15107344849517]
["14/03/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.06742452509950995,235.81727653553608,0.06472334976168889,226.3699157915069]
["14/03/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.06742452509950995,235.81727653553608,0.06472334976168889,226.3699157915069]
["14/03/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1466549604949977,1101.0762986864518,0.14765096250296922,1108.5542196563256]
["14/03/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.17746806929278622,1028.2499934824034,0.18148915157816825,1051.5481442439068]
["14/03/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.17759928099645342,1029.0102340934511,0.18194519615493604,1054.1904665216994]
["14/03/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09309274845563674,635.6372864550876,0.08021383021490223,547.7000327073524]
["14/03/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0930927484597295,635.637286483033,0.08021383021490223,547.7000327073524]
["14/03/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.10834181340874967,105.84995170034843,0.09752885470591888,95.28569104768275]
["14/03/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08880852918402432,115.27347088086357,0.07359376460107533,95.52470645219579]
["14/03/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08560865195752197,111.12003024086353,0.07462932860723863,96.86886853219575]
["14/03/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16667740871724523,975.0628409958846,0.15806598666721713,924.6860220032203]
["14/03/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.06981825981658081,122.25177293883301,0.07377689220102132,129.18333824398835]
["14/03/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12333850458498777,90.71563724760347,0.08172687814159149,60.110229614167835]
["14/03/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10345180448966758,521.3970946279246,0.09345813270525588,471.0289888344896]
["14/03/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07754052339349159,419.72685312897,0.06250445967507254,338.3366402211676]
["14/03/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0036303759674114556,10.222247466930659,0.03388217815158844,95.40389560013683]
["14/03/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12118372748698335,1233.6503458174905,0.09411028673450128,958.0427189572231]
["14/03/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09436212281495807,199.1984412623765,0.10397365762915858,219.48839125515377]
["14/03/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11135424719466198,244.42257259228305,0.06549339775903719,143.75800808108661]
["14/03/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.254787946870596,158.22331500664015,0.2281274747561092,141.6671618235438]
["14/03/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15907648002118357,2319.314514805622,0.1443276940527141,2104.279121968934]
["14/03/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.06921813138737823,2893.383658222905,0.08840629433978418,3695.4671008847695]
["14/03/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11127265213483498,984.2066081326153,0.12995089200976842,1149.4156398264017]
["14/03/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07111871414100294,1334.6137895700613,0.06559073875430566,1230.8758034633]
["14/03/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11670517798809567,660.0171086772151,0.12188254779279521,689.2973232140463]
["14/03/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01257133011716058,10.944600000000001,0.054164057945999995,47.1552288477876]
["14/03/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5009974793136901,1057.0908033053677,0.6745806177286822,1423.346416963815]
["14/03/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.007922224,29.70834,0.034135455847054026,128.0079594264526]
["14/03/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.2363069615572054,1317.9077080383386,0.3181658264035102,1774.4428360823654]
["14/03/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.017827333333333334,25.67136,0.0768105979911438,110.60726110724707]
["14/03/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.04996581035134115,26.451900000000002,0.2152810154977021,113.96976960448349]
["14/03/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.3275062037089402,483.85034712308806,0.44097706559079375,651.489662922687]
["14/03/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.010400466666666667,9.36042,0.044811432214512524,40.330288993061274]
["14/03/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.02337798,23.37798,0.10072498094464896,100.72498094464896]
["14/03/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.31998558686896583,248.4036848971052,0.43085268434114515,334.4694224680085]
["14/03/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.009715235294117648,6.6063600000000005,0.012318393010774606,8.376507247326732]
["14/03/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.009349750328515111,7.1151599999999995,0.040283890829951714,30.656040921593252]
["14/03/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.11018081699430507,4616.069400303209,0.08995000938862796,3768.4916233403237]
["14/03/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.22231764060720607,184.923813457074,0.2481257125229803,206.390967676615]
["14/03/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079906271163824,1837.5669132331652,0.10328460178766796,1882.878290589187]
["14/03/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.11760295143178955,6468.813868645554,0.1229871795375474,6764.976243980827]
["14/03/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09729821961535672,2304.012110669685,0.06949651590229186,1645.670546914681]
["14/03/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17811410118401327,627.994467705525,0.15659233473711967,552.1130513883724]
["14/03/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03716715801643272,426.3073024484833,0.03582195810613583,410.87785947737797]
["14/03/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07290451668438629,41131.16086622203,0.0699756498048636,39478.757143433235]
["14/03/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08431805216796605,3511.340964482778,0.07811907666281065,3253.190828546087]
["14/03/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.10581226328826668,323.5739011355195,0.09963960436448559,304.69791014659694]
["14/03/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12570749325849262,622.0006766430215,0.11377576680144569,562.9624941335533]
["14/03/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.13227870779684867,2963.995754483958,0.11212576154509073,2512.424612571299]
["14/03/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0729029334617402,8226.053529208879,0.06997425968176853,7895.594573174129]
["14/03/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07290860495683169,1645.3386952655146,0.06997635978627387,1579.1663079872123]
["14/03/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.014803085426809321,239.809983914311,0.014323736218282897,232.04452673618295]
["14/03/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05511411984412919,210.5359378045735,0.05286939535225687,201.96109024562125]
["14/03/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08523725308233383,1310.6420982951981,0.07310999755868985,1124.1685664614388]
["14/03/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08315597832863222,1567.7230282340374,0.06969167087143355,1313.8831326049624]
["14/03/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04235141567810779,332.8821272299272,0.04184210050292919,328.8789099530234]
["14/03/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08390786775146995,1306.0595246987305,0.0750297038092081,1167.867351671848]
["14/03/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11778877972435023,1685.8043266181244,0.11620364377008614,1663.1177086208083]
["14/03/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012702528845663173,9.850811119811791,0.0012168585961961713,9.436738413501308]
["14/03/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11493180728981651,6120.118738182729,0.11203209954646558,5965.709300849292]
["14/03/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09475543478824447,2608.901386024735,0.08442744779166782,2324.54092004799]
["14/03/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11435115887472781,1064.7236402825906,0.10179088556327735,947.7749354796754]
["14/03/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06906772427906051,5443.88349381341,0.06347242579631683,5002.864865052795]
["14/03/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.07536121870831636,1355.5599215158404,0.07371917970760702,1326.0237449905815]
["14/03/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.09133453319762931,3213.194545159198,0.07443550990744656,2618.6784562989237]
["14/03/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.08247614646515945,6075.399138989808,0.06835062503025754,5034.877916291346]
["14/03/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04765774111887629,2081.7616186841947,0.040329518202661084,1761.65384936954]
["14/03/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10636792875988109,2611.6517548413603,0.09206965866143678,2260.5863291142573]
["14/03/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07309221565454826,460.0058592218995,0.06908224934546116,434.7691362556598]
["14/03/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06304127127798721,1399.39013982876,0.07480215711532986,1660.4582836460925]
["14/03/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08271970351280686,575.4396174868409,0.07497232719843475,521.5449941559114]
["14/03/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07908449031106801,1386.034777191778,0.05306498464144265,930.0169208259239]
["14/03/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08136401511468241,2976.824538993328,0.08105538572782592,2965.532869931103]
["14/03/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05123059566190209,1194.7231061333878,0.047207020194982484,1100.891314457089]
["14/03/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03564509081184372,319.87904494548553,0.03278990619895205,294.2566182293957]
["14/03/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07014790127601142,3451.2961743313617,0.06675286190143385,3284.2592966480256]
["14/03/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08424745916430913,3435.1058999655406,0.09681879898059594,3947.6897096348184]
["14/03/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10847079981701449,1049.1838112300727,0.10131576222189695,979.9767100912982]
["14/03/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04634539744901465,861.6768020708048,0.04256009256260662,791.2985209702637]
["14/03/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06332144140094982,1281.7842775587267,0.05488578851782042,1111.02557407198]
["14/03/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0673362534868022,808.5737318695208,0.07035975276922732,844.8799112528816]
["14/03/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05370375820659902,418.03005388016675,0.04899202167713935,381.3538967348527]
["14/03/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06988750117627897,3723.878623926731,0.06698860871702882,3569.4143280172916]
["14/03/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08693235767989452,4540.694372515091,0.07408537317821669,3869.664254531204]
["14/03/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06152112051138985,4149.476536252223,0.07461487988114399,5032.6244182233995]
["14/03/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02827599067181055,148.30757107364633,0.027948654693975304,146.59069386990046]
["14/03/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05402615233752071,534.3186466180798,0.052765033292829666,521.8461792660854]
["14/03/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10079983287740946,1384.7975321713864,0.08645225751910052,1187.6891999284865]
["14/03/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021158128601683385,41.04676948726576,0.04207524997346758,81.62598494852709]
["14/03/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06129237425829929,1703.7318687830937,0.053204834242094656,1478.9241364606567]
["14/03/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0726620814609466,3434.2279560887196,0.06811117137077262,3219.1382924968266]
["14/03/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11781423883350595,783.2525573418678,0.11390444896399088,757.2594944974463]
["14/03/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.0449624231061991,1293.2737300984181,0.050515979706009725,1453.0130938374587]
["14/03/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.05962175558090972,1965.55806852027,0.05456455031378349,1798.8365334008658]
["14/03/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.0600963778992364,2088.5072803613575,0.050171812616667935,1743.602519515044]
["14/03/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06449214576885831,1968.783979958822,0.061999877638777845,1892.7012646177907]
["14/03/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05364449635786013,1160.365345583946,0.05230704724034445,1131.4354513205312]
["14/03/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.12109885703003423,1332.5718227584966,0.11490952553472503,1264.4644189841142]
["14/03/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2615776080788201,2878.3999992993363,0.17497358009885539,1925.4092754078047]
["14/03/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.10397654597961714,456.97691958041736,0.10308645946300142,453.06498933989127]
["14/03/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12630281642646934,922.3177794165916,0.09518705671631636,695.0970474273232]
["14/03/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0698857091249032,2010.8564515054024,0.060723418216356635,1747.2252740483377]
["14/03/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06758626586686801,1903.7699369379382,0.052819295728753206,1487.8139220875203]
["14/03/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08528103537111924,3042.6247311260163,0.07829703483457427,2793.45218458954]
["14/03/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1201123371477909,25813.729503520914,0.12544972916291258,26960.80562412854]
["14/03/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.042906256438820754,1771.1607574828445,0.03664619402395194,1512.746768268509]
["14/03/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05706738960553815,2204.855664799572,0.05060335521257064,1955.111231992879]
["14/03/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.061605827389574604,1976.3354210489294,0.05870684299046529,1883.3350378741786]
["14/03/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06713578887538803,3856.805393048145,0.06499360633881639,3733.741654640628]
["14/03/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.05355959381091923,2644.0536689815194,0.055509973784891295,2740.3372469394535]
["14/03/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06815950514486674,2589.5891767712455,0.06377160195330724,2422.8792426332]
["14/03/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0731087514127515,1150.5124209824703,0.06851659248589308,1078.2456159504993]
["14/03/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11859722549497659,5353.8488960751665,0.10317873983493309,4657.810332899242]
["14/03/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06894969846552809,1883.6023375305292,0.05330476947332639,1456.2063448570668]
["14/03/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0744329524515611,2034.6381573185738,0.10024579888755927,2740.2369623890168]
["14/03/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07495625208363291,1133.4797233367094,0.07376666440219794,1115.4909168188326]
["14/03/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10421095292498095,3039.226321278798,0.10229055364613206,2983.2194633447384]
["14/03/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07053588561910787,1986.1141993200297,0.0550080197528208,1548.8883161900517]
["14/03/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10562694510873342,8206.374861423255,0.09534642019932747,7407.659712632976]
["14/03/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09330966462187665,8003.539554619494,0.06273857525149076,5381.336120546429]
["14/03/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.09452564535149735,4388.916486219575,0.08739315800775709,4057.7482495543886]
["14/03/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07132736496449174,4594.786349720929,0.06755511549333953,4351.784517444906]
["14/03/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08567700702793041,8089.278080446403,0.06315294697846909,5962.647009155965]
["14/03/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08192822997146715,2517.0046792342155,0.07160294352735123,2199.7905235845155]
["14/03/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.071325158487545,3643.18108699355,0.06848761750236365,3498.243790393123]
["14/03/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06108167269454392,2060.2848199869663,0.04315117816060309,1455.4892393571422]
["14/03/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11099111642711296,474.598013842335,0.0909961691603652,389.0996193297216]
["14/03/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11824348046100945,5672.1932566116,0.0922659608166787,4426.039885824646]
["14/03/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07117053149026524,3892.4957721434826,0.06835862630284882,3738.705589261627]
["14/03/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06386560816442151,3269.280481936737,0.06485279314487624,3319.8144810862145]
["14/03/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06645264884596741,1202.660038814318,0.05473835466860479,990.6547427924096]
["14/03/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0703009740734638,3995.6261624393887,0.07206361295113793,4095.8075056908756]
["14/03/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06648831687263577,2388.260342065077,0.054604423094181585,1961.3908775430025]
["14/03/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.07913980258961659,2819.9094458732184,0.06423887530931242,2288.9596050214204]
["14/03/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09922986843906417,2540.7610820085406,0.10689648367520171,2737.0632431332815]
["14/03/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07129457906198228,5768.402918604146,0.05862906191971655,4743.643294375781]
["14/03/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.04221739170788139,590.8563708168974,0.04246671341094469,594.3457696328448]
["14/03/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05616014323193022,1446.0113679357394,0.06428279071522827,1655.1532953356975]
["14/03/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.05206810647217625,1170.2150677224538,0.05316094365195973,1194.7762553860252]
["14/03/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.06268369979781128,1599.6566769902452,0.04955354794937278,1264.5817668940185]
["14/03/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07127617630413224,8043.809366636517,0.05844149047109691,6595.36233321139]
["14/03/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06516939425766455,2526.552245975397,0.05640359984541438,2186.7111624068702]
["14/03/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.046910326910458024,1943.3696630648458,0.040726658544386396,1687.1967838603246]
["14/03/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.04423232234509046,1365.5902465387874,0.04101505714316204,1266.2631990913285]
["14/03/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07604501548341987,18478.30680943377,0.05587747384494976,13577.761788584468]
["14/03/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0978646355431889,11178.129395636004,0.07363137132560345,8410.198348845744]
["14/03/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.07963800884610461,2092.5236113826472,0.07220998002659111,1897.348896242553]
["14/03/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07083024884977417,4043.3673192420392,0.07237336252350499,4131.456454880571]
["14/03/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06823628781768355,2884.681191651411,0.05414518673279521,2288.981519684465]
["14/03/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05696645305446764,2817.651241111138,0.05064856703606848,2505.158564694715]
["14/03/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06612103179030861,2937.0254099677272,0.06502935924478438,2888.534484784694]
["14/03/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07496326147711377,17479.196830068002,0.05463422879653235,12739.07271343987]
["14/03/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.0504106520100029,3065.107283903495,0.03959617558299332,2407.5571601428996]
["14/03/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08002475696991616,1325.854311415143,0.07406256418721183,1227.0723930969339]
["14/03/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07120315495164625,2554.6267933551644,0.06889152944633897,2471.6902934757495]
["14/03/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05370719900474257,3029.063211945466,0.0694716309991619,3918.170480550091]
["14/03/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13231916875718275,9139.796913405882,0.09856039713403959,6807.947948666759]
["14/03/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12676777651855073,1218.235991294768,0.12028667656076215,1155.952740388323]
["14/03/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07644493067003316,995.7887487852502,0.07057941755942662,919.3832643378164]
["14/03/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08274512708838609,8627.650268767067,0.07566929508506426,7889.8690116303105]
["14/03/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05368926777077533,1023.5663080915958,0.05705617996866472,1087.755261138523]
["14/03/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07334870506316958,7767.994609714975,0.06147286571843071,6510.283843910404]
["14/03/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06291307210323178,5125.260182530629,0.05623796746351682,4581.467821413374]
["14/03/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06849383785633124,1543.4521832529565,0.04542296987266924,1023.5691883240579]
["14/03/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04633020671755569,5646.843666176629,0.039273643128334174,4786.771712436156]
["14/03/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.037977306475806716,610.0284569846987,0.04709834067929491,756.5393851571098]
["14/03/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.05976554485638961,812.656891556042,0.07906105605096568,1075.0259569773968]
["14/03/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.0784867402692287,2605.100285399658,0.07737247014691925,2568.115880088858]
["14/03/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07823497212244328,2256.280703403815,0.07593586733460332,2189.9749883613413]
["14/03/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.06865184296864096,3397.9809699824846,0.057965275340477254,2869.0402764089963]
["14/03/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04789549494205195,1065.1993454979347,0.05490048848808734,1220.9909194128086]
["14/03/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08599464317851999,1468.6979848120914,0.07625675211149519,1302.3850557989574]
["14/03/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.0760838884233202,3929.0689471793544,0.06508239443717496,3360.9377792106216]
["14/03/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06560805344364441,1330.547074616329,0.05092885296298067,1032.8493647760167]
["14/03/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10023172418975408,3176.086975883551,0.08506722434225315,2695.5627621101316]
["14/03/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05790580476961049,1653.2294399597013,0.05323575127893752,1519.8979035500906]
["14/03/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09822362177959686,2481.5749098083465,0.0848147623571209,2142.806205202552]
["14/03/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06817561144262778,2202.072249596877,0.058696277464624254,1895.8897621073634]
["14/03/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07133702482517715,4229.765200483773,0.056392147499343036,3343.642991249136]
["14/03/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1034570290098815,3022.941786244871,0.0908253955946948,2653.8543221572663]
["14/03/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.037155609252344984,1263.3593306632981,0.04599107436286362,1563.7814610693351]
["14/03/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07494538269180277,2429.462188514423,0.08195493200110908,2656.686793871594]
["14/03/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07621120292906482,11674.338879858611,0.05555671498786183,8510.40126506999]
["14/03/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1327257876972721,5847.8982059418095,0.13399244822004316,5903.707268575102]
["14/03/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07185434163621428,3187.1711776159204,0.059669369580699495,2646.694557121507]
["14/03/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12501149925150776,6591.349614551659,0.10226947416292834,5392.254817679009]
["14/03/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.042454092987665254,2096.5579457611275,0.04789460765406465,2365.232965062179]
["14/03/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.0713387438525007,7237.305683123753,0.058665373004649336,5951.593965923753]
["14/03/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0737769577657301,9609.813205795253,0.0664995854231264,8661.899508086142]
["14/03/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.056108428033881115,4431.514105453073,0.05337717068261856,4215.795970016564]
["14/03/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10632242652886356,3234.0081678146,0.08332536671977853,2534.5068331821385]
["14/03/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.062213581479286434,1214.629701567897,0.06341013807701912,1237.990728993991]
["14/03/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11840269953245451,2914.0402154552567,0.07869220061766845,1936.7146031979087]
["14/03/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11099111642711296,474.598013842335,0.0909961691603652,389.0996193297216]
["14/03/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.049508584737141176,3622.963259615266,0.05490516002139038,4017.876466817392]
["14/03/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.048787827103899735,763.2119002876815,0.04767767458387746,745.8452401039646]
["14/03/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06674012320398408,2390.3208715938113,0.05748567013612385,2058.869395909823]
["14/03/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.05894058563286209,1053.7052854832825,0.04569414787661858,816.8932258861521]
["14/03/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.06990429262548357,4014.7868386773266,0.060931884983156215,3499.4779390271237]
["14/03/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.06834358351635632,2720.6817017657804,0.05597782355840736,2228.414613693525]
["14/03/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04093259465796448,663.6447304526934,0.03917497673525888,635.1482746990432]
["14/03/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07061762044726887,1028.392541282336,0.06673550736853086,971.8579807958366]
["14/03/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.06975721772392007,4362.434757161273,0.07466325656275266,4669.2456514146925]
["14/03/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.10369393694949805,3430.9719419797566,0.1147615153813304,3797.170315600876]
["14/03/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07126669140509145,1708.3474812828238,0.058606126863182666,1404.8586687624309]
["14/03/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07139672402505919,5869.671035495625,0.05704633251891975,4689.895933460903]
["14/03/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05219669622974206,1234.9506985259,0.05504740585568904,1302.3972248033951]
["14/03/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07155069198713944,1118.8863335340707,0.053658913764991926,839.1005539782061]
["14/03/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06522475256995029,2183.0985584172645,0.05178649478483975,1733.3146950465004]
["14/03/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.06926472337032526,2273.8223388010374,0.0728378681089785,2391.1215342815462]
["14/03/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06315862434119361,1966.9237744080565,0.04760821875051554,1482.6437132598053]
["14/03/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07165499340348735,1413.283921140528,0.06413482904018862,1264.960309984256]
["14/03/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04786723767668655,2049.2814456397423,0.03464606160956901,1483.2594205777839]
["14/03/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05012640359551389,2419.9805738042523,0.04742014048731471,2289.328787925258]
["14/03/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.0451352955847523,1674.6153213926896,0.04417095911945846,1638.8363905396416]
["14/03/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06600553686020268,6104.765559544244,0.06102815685769762,5644.414209317171]
["14/03/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08239875394326394,825.6362753494911,0.07219434639224658,723.3880174647741]
["14/03/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08764123442801287,671.1129549437608,0.0809200630879891,619.6455698923595]
["14/03/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07074148221059981,650.9196162297768,0.061483938749894586,565.7373943089332]
["14/03/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12420438580418146,537.4058850264746,0.10444199707266867,451.8982442315687]
["14/03/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07649090546251452,687.5596570519227,0.07515151365619338,675.5201633965152]
["14/03/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08313159538359913,5904.876367939747,0.08115597736647931,5764.547289837292]
["14/03/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05222087087927754,2183.271193081596,0.046418560872790615,1940.6858804050323]
["14/03/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.087542264769626,6310.875792366143,0.07028150973354577,5066.557046423033]
["14/03/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.04975316548335769,10227.554258132657,0.042317846444905674,8699.106205561377]
["14/03/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06772479285520025,3035.0087364345113,0.059230406570248875,2654.34258008912]
["14/03/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0712470691562128,3742.1026425341124,0.057502271785155365,3020.186033577787]
["14/03/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.05121355876312744,7472.403430353748,0.042690978244949794,6228.901485994675]
["14/03/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08327309533625643,3911.905513405216,0.06760378537384887,3175.811102771374]
["14/03/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.07291460314210953,1980.510086177161,0.08726445927341366,2370.2815939209354]
["14/03/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05133960333160764,6495.687270485981,0.048500106133672324,6136.422987042373]
["14/03/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.057577699308966626,1289.9956565399505,0.05110966980210989,1145.0831284195701]
["14/03/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07306646575400777,3910.1691188412087,0.05881910977756941,3147.718509121506]
["14/03/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10261221438684864,3297.139841595518,0.09075425057174567,2916.119266524633]
["14/03/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.04971085183293522,2471.634569388793,0.04337914375445281,2156.820640578043]
["14/03/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.07952635618459125,4645.352556411291,0.06476508329543071,3783.1061259023477]
["14/03/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06790940706036803,5379.32798974594,0.060008440687159006,4753.466398587255]
["14/03/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04542551473230723,5337.6657576471425,0.04172652329367287,4903.020601589365]
["14/03/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05786450074093879,3118.5494029321553,0.050825289992709584,2739.1781788670905]
["14/03/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06931179412684452,7318.147863292534,0.05330248801082331,5627.837133038603]
["14/03/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06958885687635727,2317.116167066142,0.05330910558710924,1775.0455453981417]
["14/03/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05660352628049659,1916.0006185749996,0.04856682529871185,1643.9623717686773]
["14/03/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09523744381804625,4276.715240261351,0.07431594396989345,3337.2181930635534]
["14/03/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.047535767159605044,2143.4110043444075,0.03569274325359849,1609.403260667567]
["14/03/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09700761181339795,5245.308162678459,0.07516612843496205,4064.3151569925603]
["14/03/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09102927739218353,5366.188510202375,0.07794301543137536,4594.751555111077]
["14/03/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0689289460726723,3683.5966106641604,0.05089948316000886,2720.0932893285603]
["14/03/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06448766808423999,2452.9174309202363,0.05309361568428866,2019.5218597832877]
["14/03/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.0795073275965315,5107.982398934394,0.07940266147671016,5101.2580791267255]
["14/03/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07016815734141675,3840.2650248757654,0.05698762958282761,3118.9019211757695]
["14/03/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07192395304859035,4405.657580160583,0.06199461951408139,3797.442351463424]
["14/03/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07583709370180615,2275.4629361405273,0.059340080104630245,1780.4763647275715]
["14/03/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0824898848268401,6731.372638528093,0.07261376257207024,5925.457352550081]
["14/03/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.09897188660723565,5582.36167442566,0.08691148833692741,4902.112894793362]
["14/03/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.1275647436779186,439.5881067141075,0.10200260064983502,351.50096183933147]
["14/03/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1592192907464547,862.9685558457844,0.205998519390508,1116.5119750965534]
["14/03/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11319663750479589,2849.8878799046765,0.1166374396861496,2936.5150152148935]
["14/03/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1258788325009573,1105.1685784873691,0.11199360036553868,983.2614877066295]
["14/03/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09457468209695843,147.4419293891582,0.08598472775502604,134.0501905700856]
["14/03/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09939275216097382,479.8682074331816,0.11006560990646586,531.3967646284171]
["14/03/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.08787855526215281,587.6933155109195,0.07298238206637642,488.0742288323175]
["14/03/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10721716168964848,585.4057028254807,0.08910293498275167,486.50202500582407]
["14/03/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09146593722471796,356.16835955305174,0.07611234108755288,296.38145619493093]
["14/03/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914659372221459,356.1683595430361,0.07611234621465236,296.3814761598563]
["14/03/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014398969525757878,239.31087351809592,0.013976869936528868,232.2955783451098]
["14/03/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0555414464596353,272.153087652213,0.052939738846190874,259.4047203463353]
["14/03/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.07050723761001117,1154.7675375767628,0.06047468451220147,990.4543829408357]
["14/03/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06013085083057765,1098.8912989288065,0.048126962311554194,879.5202362436529]
["14/03/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07469982053117687,1271.2041958893024,0.06070402935760003,1033.0308195929586]
["14/03/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07225705101851476,1524.0890743131247,0.06880907741728708,1451.3623463318695]
["14/03/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06575885422769635,550.730404156957,0.06473351585610732,542.1431952948988]
["14/03/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06207003625590425,1235.0695814199828,0.04946727381490529,984.2998143689854]
["14/03/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10456085112460259,90.13145366940742,0.09512612852732422,81.99872279055346]
["14/03/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022771222104410613,201.0698911819457,0.021809402961975248,192.57702815424145]
["14/03/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06597798479578282,1428.9031042707093,0.05468101874924845,1184.2416478364482]
["14/03/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050283335151782266,756.2613606828053,0.04643784579319621,698.425200729671]
["14/03/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11365750751938257,4596.609083725734,0.11116494978277477,4495.803481140719]
["14/03/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05486007657062145,7351.439255402916,0.04662564890460628,6247.997580257001]
["14/03/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06455431087632145,1843.7503710231792,0.04960804342263382,1416.8666232290996]
["14/03/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05485877993080775,735.126550120091,0.046624552309114595,624.7850632683304]
["14/03/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08429656541323367,2399.93080400565,0.06713223828845118,1911.2608659736509]
["14/03/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.05966970004314297,1026.5575195422316,0.04460334383745656,767.3559273796027]
["14/03/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11907782468429381,2375.800515733685,0.09808849716361204,1957.028546387185]
["14/03/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06450816609126706,1462.3356171229327,0.06084313698905668,1379.253072404926]
["14/03/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09505071943486006,2700.485989863809,0.08640742419096144,2454.9213286894055]
["14/03/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1102161452793063,1418.7022220352308,0.09369443417786721,1206.0347567375068]
["14/03/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06995361424983955,4520.997158545755,0.05964955447679965,3855.061231503846]
["14/03/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032889345923735054,145.69980244214628,0.032322592302694256,143.18908390093554]
["14/03/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.07909476705755415,1391.1583103917912,0.07599738620837229,1336.680027325956]
["14/03/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09557473157848555,4079.7029921592343,0.07448666023305146,3179.5375787080347]
["14/03/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08037883762100263,3889.331005386265,0.07377696709451265,3569.8829952857304]
["14/03/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05096039350783424,2859.71892228238,0.043294833711703166,2429.5545359827906]
["14/03/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10419153007098447,2413.1800279740714,0.0895493146977723,2074.0516777151042]
["14/03/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.07792664929245602,455.8708983608677,0.07440655469869437,435.278344987362]
["14/03/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08572021659961926,521.4789376837838,0.07443119438491727,452.8021710406442]
["14/03/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06016969644844502,1360.737685181584,0.05278597474052811,1193.7548187570433]
["14/03/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08137720939635511,3147.019441775845,0.0774808711128719,2996.340247676982]
["14/03/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04432113056649278,1483.672006278629,0.05358475918499051,1793.7766060971499]
["14/03/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.03925128701301081,327.7286209151338,0.03653115472560987,305.01687638147956]
["14/03/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06119633029980919,1223.6206243446848,0.07133068914536514,1426.257129461576]
["14/03/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05450814598881788,1109.4042953104104,0.062096755349548116,1263.8552616293528]
["14/03/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.12048383124399503,3186.1346753318267,0.11757589206651602,3109.2356777529826]
["14/03/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04859219738899806,618.1170468867498,0.04225672363856094,537.5266530443145]
["14/03/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06287149634883918,1250.042526155795,0.05147723067116284,1023.4960388193952]
["14/03/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07938842517598879,985.5676043473129,0.07710598128529483,957.2322046662928]
["14/03/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04200553190720683,402.51800950080946,0.04748672022902289,455.04149659461183]
["14/03/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06500440795135694,2981.043644682073,0.047918428997622275,2197.4960272448598]
["14/03/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07942480395268017,3203.718604637284,0.07092682470623733,2860.9398647631424]
["14/03/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05805201001602614,3060.9373581200184,0.052425821724600793,2764.282514983888]
["14/03/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06390241766690201,7050.56674924819,0.056572014094082294,6241.778888380414]
["14/03/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08175761871650294,7774.145499007824,0.0736201156344587,7000.368890153792]
["14/03/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06281761043563922,6759.070476874055,0.048814715072974774,5252.38220936166]
["14/03/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07437541803595808,7359.251889873748,0.05444975063213922,5387.659536232723]
["14/03/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05306168676089706,495.5961543467785,0.05150950917451935,481.0988156900107]
["14/03/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04808875074526749,1798.1995742669415,0.048365423839053366,1808.5453085966244]
["14/03/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06988742145995828,372.38743763302716,0.0669885438664687,356.9410872526532]
["14/03/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06922398085810309,3630.8968700336663,0.06615322731650104,3469.8314518846814]
["14/03/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14091824531589792,2233.753846827478,0.1328190405213398,2105.369975558491]
["14/03/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.0836363514804012,3097.254822562809,0.07278843903292938,2695.5305896430536]
["14/03/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.05765888527572295,68.3257790517317,0.0487345353563744,57.75042439730366]
["14/03/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.05765888527572295,68.3257790517317,0.0487345353563744,57.75042439730366]
["14/03/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.12568223087738406,235.77986512597252,0.199853435598706,374.9250451831725]
["14/03/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.058348984487318734,241.42902528727979,0.052458692244509435,217.05692134521814]
["14/03/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05822053570221628,5936.551594312644,0.04746403579859413,4839.747590675813]
["14/03/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.06994766880282031,2928.695329514208,0.05454154490699518,2283.643909333053]
["14/03/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06565645381536271,2254.6292866051144,0.04654255740666399,1598.2619667163747]
["14/03/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07265742310705636,4563.328958743183,0.06230266761274767,3912.987209927501]
["14/03/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07322733867424376,3678.2707515040265,0.05189280179094021,2606.6190373288528]
["14/03/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08197806902342049,2869.0053297559402,0.06100558805672778,2135.0265914368388]
["14/03/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07916119573674354,2354.808016486547,0.05926090374318208,1762.8340489292284]
["14/03/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15284848204433657,210.31951129300714,0.13199897399147,181.63058821226272]
["14/03/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.17362937717955693,379.0329303829728,0.26854200051393173,586.227187121913]
["14/03/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11737255236570446,704.4520686768966,0.11270124005573513,676.4155682015497]
["14/03/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475630299252643,1321.350763653487,0.05933685368001407,925.0615488714193]
["14/03/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08191720062803588,1224.6621493891364,0.060783893529841745,908.7192082711341]
["14/03/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08095047389078698,1176.210385633135,0.05845534625007623,849.3561810136077]
["14/03/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0830084279895884,1177.8895931722593,0.049127081629360525,697.1132883206259]
["14/03/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07639816079409048,1064.2263798616805,0.05635555196675527,785.032838896901]
["14/03/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07008238349750326,1930.3491710552296,0.058031706948601595,1598.4253361922824]
["14/03/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06667893095741174,1801.7980723311803,0.053835998191084936,1454.7563431194974]
["14/03/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.04944265457547118,821.2424924985763,0.044395163308857344,737.4036625601204]
["14/03/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.11339132951299319,641.2279683959765,0.12322347236397195,696.8287362182614]
["14/03/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07242499629017768,676.0873403688087,0.07850599715569806,732.8534834484414]
["14/03/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.014095333333333333,8.88006,0.06073063374680968,38.2602992604901]
["14/03/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0093589125,14.97426,0.040323659350274446,64.51785496043911]
["14/03/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.026733859734855883,365.471594112,0.11520401621867919,1574.9239306679694]
["14/03/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.16940773499643239,212.73732187917642,0.22810129779636223,286.44299630937456]
["14/03/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.03475535142855699,2539.80018791,0.14983106097825474,10949.132757571595]
["14/03/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.27778,14.27778,61.52912032847639,61.52912032847639]
["14/03/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.025079898305084745,59.18856,0.10805869095852681,255.01851066212328]
["14/03/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2386386507984888,520.0251300871963,0.32131918219387506,700.1969251870223]
["14/03/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.007022675675675675,10.393559999999999,0.008226061564691417,12.174571115743296]
["14/03/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.21305837108330056,31.909573213029876,0.2868807434819481,42.96588789729638]
["14/03/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.24605450162884157,162.70881842772354,0.3313061194010827,219.0832797968438]
["14/03/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.22856168819743303,171.87550856356418,0.3077524874463218,231.42599141920635]
["14/03/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11843086125782892,1122.737917405099,0.14747983820545368,1398.1254940429324]
["14/03/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.09852222721753628,145.71437405473617,0.08737702583150242,129.23062120479207]
["14/03/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07841849017254512,195.57571449032753,0.06079384393639188,151.61984677736135]
["14/03/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07841849017254512,195.57571449032753,0.06079384393639188,151.61984677736135]
["14/03/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.15324320972751052,1022.1322088824951,0.2172385738391922,1448.981287507412]
["14/03/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07383045114457133,449.657429770779,0.0856809586023473,521.8318326402486]
["14/03/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07510970976079988,4574.4863424627465,0.09713012354768728,5915.618966251254]
["14/03/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07510970976079988,4574.4863424627465,0.09713012354768728,5915.618966251254]
["14/03/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07383045114457133,449.657429770779,0.0856809586023473,521.8318326402486]
["14/03/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12549318528809117,2235.586356198655,0.0994082445509188,1770.8986723184455]
["14/03/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11890778073792364,1008.3379806575925,0.11066533833836473,938.4420691093329]
["14/03/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07596051733039492,794.632580833773,0.09411261359500694,984.5239561064374]
["14/03/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08291279871678925,460.82596669622166,0.08947771202021362,497.3134881181083]
["14/03/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06025005298551103,2549.8874079054362,0.06279264346189993,2657.494274919536]
["14/03/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.060595319146684236,25644.99674503162,0.06317384698343079,26736.274733357182]
["14/03/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06024395418063499,2549.6292958377103,0.06303308608685777,2667.6702264967266]
["14/03/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.18540682191008784,189.11495834828958,0.23985698075246079,244.65412036750996]
["14/03/2025","PEQ01","GLDF","FUT ON Barrick Gold","EUR",0.10640757759406022,186.97471852400426,0.10180974122321189,178.89560253718582]
["14/03/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12415210123812148,463.1733777599712,0.11346276345326788,423.2947398758489]
["14/03/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.17308602987256047,240.58958152285905,0.18268985005199886,253.9388915722784]
["14/03/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11603246994452324,275.92521352807626,0.12170580090583283,289.41639455407045]
["14/03/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08595805569789305,1294.2917952590417,0.09569859388131564,1440.957498081823]
["14/03/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11677439773279884,1151.162012849931,0.12504547264665683,1232.698269350743]
["14/03/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11677439773279884,1151.162012849931,0.12504547264665683,1232.698269350743]
["14/03/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08363580638267676,1274.2297371321945,0.09621825913758243,1465.9291558357436]
["14/03/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12708754108228515,6154.111497686716,0.14163031638389048,6858.333641963917]
["14/03/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.09485605828771174,829.5162297260391,0.08974719851996385,784.8392510570839]
["14/03/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06122682389735745,1095.5025068889065,0.06217847846121337,1112.5300104246799]
["14/03/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.13805442442657545,1058.8774353518338,0.13611830461539284,1044.027396400063]
["14/03/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.10112105121899988,94.24481973610789,0.10504516516070199,97.90209392977425]
["14/03/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0785070100919571,135.8956344691777,0.07237570381377502,125.28234330164453]
["14/03/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0785070100919571,135.8956344691777,0.07237570381377502,125.28234330164453]
["14/03/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03175510476190476,100.02858,0.13682358552139515,430.99429439239475]
["14/03/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.022155382352941174,45.196979999999996,0.09546029510452166,194.73900201322417]
["14/03/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.014815809873521012,87.15252,0.06393712935024913,376.10376968990545]
["14/03/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0026885463387679004,47.54479116403931,0.003619812613711841,64.01349022340294]
["14/03/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.023815231280347557,46.5945,0.10261052264383826,200.75748755266955]
["14/03/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.31999149783180264,153.64319378812317,0.4308584707991976,206.87572005132296]
["14/03/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.15792350954114612,106.21493938500139,0.21263941420738441,143.01532784145107]
["14/03/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.017243399999927737,61.204259317,0.07429412535270276,263.7018751426969]
["14/03/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.157923502904743,103.70747485305007,0.21263940918378751,139.6391023190302]
["14/03/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.15541017400959517,350.84097907139346,0.13976854063143057,315.52973896987834]
["14/03/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.10009405982405521,462.4345563871351,0.13571651320213882,627.0102909938813]
["14/03/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12130081513358441,984.9626188847054,0.07756790382151267,629.8513790306829]
["14/03/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09959428964476998,2510.772041944651,0.11128772333540234,2805.5635052854927]
["14/03/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1295350200370011,14.741085280210724,0.15583796644053652,17.734360580933053]
["14/03/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0863983575998413,2787.0514624172333,0.08634558983727879,2785.3492718443586]
["14/03/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09337254016495353,356.12286818913276,0.06747675542485157,257.3563451903839]
["14/03/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13849384070647475,2307.3073861698695,0.12118457493391814,2018.9350183990762]
["14/03/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13849384070647475,2307.3073861698695,0.12118457493391814,2018.9350183990762]
["14/03/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09721631071118446,661.5569943896103,0.08658111836129229,589.184510448594]
["14/03/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.1135426469693469,2111.0706154338327,0.13291253278845988,2471.210156553367]
["14/03/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06972686123618639,524.9038113860112,0.10878702481604036,818.9487228151518]
["14/03/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06972687089078795,524.9038840658517,0.10878702701601987,818.9487393765976]
["14/03/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.07218000732866846,489.38044968837215,0.0880705920271054,597.1186139437747]
["14/03/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22116081716411942,175.42476017457955,0.27746253264259185,220.0832808921039]
["14/03/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22116081716411942,175.42476017457955,0.27746252880105865,220.0832778449997]
["14/03/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14745290540342504,2146.9143026738684,0.19118945957649328,2783.718531433742]
["14/03/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06961812643737166,2220.38761775952,0.07626403287850944,2432.3509256771135]
["14/03/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.055159455268884154,256.31521325618417,0.06797104387670741,315.8481627778437]
["14/03/2025","PEQ01","HMII","FUT ON HERMES INTERNATIONAL","EUR",0.07613345722410882,18919.894163912362,0.09399542894483985,23358.765414960853]
["14/03/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0761334572241088,18835.41731724452,0.09399542894483988,23254.469120953385]
["14/03/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.07613277157237339,18835.247687005176,0.0939970505641454,23254.87030956957]
["14/03/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09761603230586115,757.5004106934824,0.09239012803845163,716.9473935783845]
["14/03/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09761602352093064,757.5003425224216,0.09239016881351705,716.9477099928922]
["14/03/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.1147369580255287,3143.7926498994866,0.11089128628595935,3038.421244235286]
["14/03/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.1147369580255287,3143.7926498994866,0.11089128628595935,3038.421244235286]
["14/03/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10764399150838853,1097.9035358982733,0.11784051061778437,1201.9018569117375]
["14/03/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10764399150838853,1097.9035358982733,0.11784051061778437,1201.9018569117375]
["14/03/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.0912176810745746,1732.5193998578538,0.08549154856529495,1623.7615851270325]
["14/03/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.1331850850641469,2262.814595239856,0.14714416083598197,2499.9792926033338]
["14/03/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.16999887340074588,235.1415626540326,0.17755931480424672,245.5991261096598]
["14/03/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1082513181457167,280.5738227470238,0.09370533125419797,242.87245136706713]
["14/03/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10336665464413879,1052.5686108156651,0.08868117609646799,903.0283765176637]
["14/03/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.09305945970085865,323.2885630007829,0.09911678336808426,344.3317054207247]
["14/03/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21173531058319406,3591.030867490971,0.16509112340103863,2799.945452881615]
["14/03/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011383251066241302,0.7390006592203854,0.001532656474363024,0.9950005831564752]
["14/03/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.24023619443086647,1486.2257642537445,0.32346838801951294,2001.1433053838753]
["14/03/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003200016450678322,1.1200057577374127,0.00430859120855388,1.5080069229938582]
["14/03/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999128502869123,244.44892742529345,0.4308585165906553,329.1430335147883]
["14/03/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09167343345416881,53.10642,0.3949960211954662,228.82119507853358]
["14/03/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.21169007694511427,405.0962440717219,0.2850347466043682,545.4507218555266]
["14/03/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.31984765670770526,387.9838854531826,0.4306669511409072,522.4106962666386]
["14/03/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.0704651982364464,13.292742382,0.3036038383760677,57.27263543880945]
["14/03/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.3199908092939292,165.7570120165229,0.4308586499553019,223.187167705378]
["14/03/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.025164918635929113,34.221772853000004,0.10842448125634917,147.44645206050924]
["14/03/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008188092485549133,2.83308,0.010343656776873256,3.578905244798147]
["14/03/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.3198476289749348,377.63994184546425,0.4306669282114236,508.482849304698]
["14/03/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.021968666666666664,1.9771799999999997,0.09465569767033868,8.519012790330482]
["14/03/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.009468987505385608,11.105500190736,0.040797109571986234,47.84802048534544]
["14/03/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.03297303111794084,17.16576,0.14206605395132516,73.95958768705987]
["14/03/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.3199898192911601,374.36479139187406,0.4308575239333342,504.0719339891136]
["14/03/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.00946898750538561,10.988760000000001,0.040797109571986234,47.345045658290026]
["14/03/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.02136428007079646,24.36968803484467,0.10212539247645318,116.4918240558553]
["14/03/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.023702973451327432,26.78436,0.10212539247645316,115.40169349839208]
["14/03/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.12754525938456043,420.34001905126803,0.13180304678700827,434.37204538056505]
["14/03/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07520136430235215,104.56749706242066,0.06703287482044169,93.20921243782418]
["14/03/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07520136430235215,104.56749706242066,0.06703287482044169,93.20921243782418]
["14/03/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1152349116948763,2603.558860142202,0.11550084576821212,2609.5672390498066]
["14/03/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.10008606475413813,202.97453932139211,0.09801091579089649,198.76613722393807]
["14/03/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12767344193782776,319.1836048445694,0.20087250443233903,502.1812610808476]
["14/03/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12767344193782776,319.1836048445694,0.20087250443233903,502.1812610808476]
["14/03/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.38402357402406345,43.85862720349989,0.5272724911012994,60.218822973673824]
["14/03/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12452626390468269,587.6394393661976,0.11276979486817786,532.1606619829313]
["14/03/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12452626390468269,587.6394393661976,0.11276979486817786,532.1606619829313]
["14/03/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.08831296359567953,910.8801339652509,0.11825225411132076,1219.6808337194375]
["14/03/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.17749496159394498,605.4353139969463,0.22049354001267474,752.1034649832335]
["14/03/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.17749496158912215,605.4353139804956,0.22049354001508614,752.1034649914588]
["14/03/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.050413293851485304,310.293823655892,0.050100321904783744,308.36748132394393]
["14/03/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0931879449647877,185.63038636985712,0.10167198113655006,202.53058642400774]
["14/03/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.0990092308123808,10066.61209458163,0.11065401011134107,11250.577217508215]
["14/03/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1398969278021034,6156.747270242249,0.12910248429296808,5681.692802265192]
["14/03/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.0700850407647178,908.6525535145663,0.08926526738455592,1157.3241916407676]
["14/03/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.0700850407647178,908.6525535145663,0.08926530153526983,1157.3246344047734]
["14/03/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.1072519867400307,2491.255057367086,0.10613222400198032,2465.2451467909677]
["14/03/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17836905157662106,285.3904825225937,0.21691030552297627,347.056488836762]
["14/03/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.05764559296681309,1918.3546180557532,0.060105503459875705,2000.2165681459746]
["14/03/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.153113439541641,1295.7748888135723,0.16557834033988986,1401.2633782255712]
["14/03/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09062816411289423,219.9712721186753,0.09866672880084064,239.48235145835108]
["14/03/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12192158483607926,1110.9711125100014,0.12012104088619963,1094.5642365838858]
["14/03/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20641508119119073,381.7944256821944,0.18675604823323688,345.4322124449881]
["14/03/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2064150811911907,377.78088159611724,0.18675604823323688,341.80091947647014]
["14/03/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2064150811911907,377.78088159611724,0.18675604823383118,341.80091947755784]
["14/03/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.12012415513382568,425.4797574840106,0.09654369761178458,341.95777694094096]
["14/03/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.134585403160726,44.31897326082708,0.13131729503231307,43.24278525414069]
["14/03/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.134585403160726,44.31897326082708,0.13131729503231307,43.24278525414069]
["14/03/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18915094011527792,418.6470946041747,0.21256289929573552,470.4646995492872]
["14/03/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12790070246100185,762.1097503942816,0.1392938712872169,829.9971418102446]
["14/03/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.0704410847404335,669.1903050341182,0.058567745853612616,556.3935856093199]
["14/03/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.08684456919274558,951.8164783524916,0.08746223410781882,958.5860858216943]
["14/03/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.14925876901877752,426.73082062468495,0.16055038704655966,459.01355656611406]
["14/03/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.06193420858636332,3607.6170104496764,0.08061103324443203,4695.526775917643]
["14/03/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07363133277859985,419.5558214004983,0.08784004086230458,500.51790596609567]
["14/03/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09939503774779654,564.7626044829799,0.09823764266433675,558.1862856187614]
["14/03/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09939503774779654,564.7626044829799,0.09823764266433675,558.1862856187614]
["14/03/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12142223643319701,110.58412279897982,0.13376316826500126,121.82350663204654]
["14/03/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.1667638022334845,252.0634870759118,0.17734827128368102,268.06191204528386]
["14/03/2025","PEQ01","IXDJ","FUT ON INDITEX","EUR",0.0885911598244827,398.9382719559442,0.10033832006415211,451.83736274206774]
["14/03/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0885911598244827,395.20516397701726,0.10033832006415211,447.60924580618257]
["14/03/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08858266473077912,395.1672673640057,0.1003370855674211,447.6037387162655]
["14/03/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015557033212877777,1.1201063913272,0.0020946729887770603,1.5081645519194835]
["14/03/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.23851156374161603,1072.531223842724,0.32114990452109454,1444.1366897670641]
["14/03/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22736088392660553,1196.6362311926607,0.3061344472043573,1611.233932654512]
["14/03/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.08973631454366439,1260.2906079298318,0.09373388906955601,1316.4340505829095]
["14/03/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.24933393571203963,124.89719309675115,0.25641877087060533,128.4461525367529]
["14/03/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.10356623732537698,187.86915450823383,0.16377655523487353,297.09067119606055]
["14/03/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0886581781396395,176.4297744978826,0.07383449422766351,146.93064351305037]
["14/03/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10396733906099714,232.26303546226762,0.12137524530344933,271.1522980079058]
["14/03/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09307878524376423,1570.9780889336414,0.09801771562545605,1654.3370562008504]
["14/03/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.049909149955873214,750.8907649732249,0.05400511461289913,812.5151772771164]
["14/03/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13352337528009525,2785.476379251519,0.14074196722033622,2936.065871906398]
["14/03/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1018724281091821,336.1790127603009,0.1309094390202928,432.00114876696625]
["14/03/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.01520196363638189,130.928280614,0.06550217823431456,564.143407905935]
["14/03/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.3092174872759336,593.8803079722456,0.41635333267696906,799.6444431838372]
["14/03/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.011960906475162295,50.2992,0.05153453102939376,216.71816333790957]
["14/03/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200129723183344,5.801227355491781,0.004308478382462372,7.810452955020315]
["14/03/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000643945662302,5.7601159102192145,0.004308405335696402,7.755129604253523]
["14/03/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.012929076396807297,2.26776,0.05570699096453532,9.771006215179495]
["14/03/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09129114657393944,6423.45054711715,0.08449423577278557,5945.204604954324]
["14/03/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2178942376448155,1218.0287884345187,0.18539944786804793,1036.382913582388]
["14/03/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09724245517257937,865.9440633118193,0.08676053676857537,772.6025799241637]
["14/03/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.06067870264588996,323.05341288671815,0.07278422019810743,387.503188334724]
["14/03/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15568652498475202,113.18410366391473,0.1463570984767828,106.4016105926211]
["14/03/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11044403408351246,741.0794687003685,0.14172189240124203,950.9538980123339]
["14/03/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2125716945666256,1780.9256570791895,0.19453599660385612,1629.8225795471067]
["14/03/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07551261366302213,144.0403105622147,0.07424312622468826,141.61876327359286]
["14/03/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.084312527236132,182.95818410240645,0.10570444797618722,229.37865210832626]
["14/03/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08340585042135225,254.06637813661214,0.11137474929779272,339.26372103412234]
["14/03/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13384540049622828,422.9220195799722,0.14631379649625034,462.3194078929219]
["14/03/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1572383406191365,675.6531496404295,0.13891368644043411,596.9121106345453]
["14/03/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.05872229958314494,759.7602817146832,0.07156093038296112,925.8689290691358]
["14/03/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.07495316523007732,1635.3702404307508,0.07913589454893658,1726.6313770464292]
["14/03/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06504706574929088,416.94268216406965,0.051618936682223504,330.8702346958391]
["14/03/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.1314011193346365,108.66872568974439,0.10104999841604527,83.56834869006944]
["14/03/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1858588248534484,2060.570748453515,0.14693149756717647,1628.9931142743649]
["14/03/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04903852187224683,18.521849711147627,0.04780893918526005,18.057436330272722]
["14/03/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04903852187224683,18.521849711147627,0.04780893918526005,18.057436330272722]
["14/03/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.08924219221809615,1169.0727180570595,0.0850691645397334,1114.4060554705075]
["14/03/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12241380111505734,971.3535118479799,0.1462080755525459,1160.1610795094516]
["14/03/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0698933948501391,661.5409822565665,0.06253304686293877,591.8752885577154]
["14/03/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.31998559053763587,66.84031409688257,0.43085262909781225,89.9988184154756]
["14/03/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.3199978012362406,456.4412763223131,0.43086434402267737,614.5800700746013]
["14/03/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.04080575983573,49.700469778,0.17581646964261874,214.1403853555103]
["14/03/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.31998765513464045,134.50882035832035,0.4308575905473006,181.11369397222643]
["14/03/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0015579288995799662,2.9600649092019355,0.0020973987629578843,3.98505764961998]
["14/03/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.3199847144651395,12.642333367705264,0.4308520632760216,17.02261129942982]
["14/03/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.08109516000000135,338.637269026,0.3494209006475952,1459.112227362335]
["14/03/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.02938704,213.05604,0.12661862960792503,917.9850646574564]
["14/03/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.028219336363636365,62.08254,0.1215873758295,267.4922268249]
["14/03/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22587790555160284,177.28182799525615,0.3041363905895489,238.70353832051387]
["14/03/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0148622,4.45866,0.06403355912032076,19.210067736096228]
["14/03/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1038558953328058,691.1081864933423,0.10025767987754872,667.1638918538687]
["14/03/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.11438568446417348,770.0444278128158,0.11191831401896597,753.4340899756788]
["14/03/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.12884656439183265,358.19344900929474,0.15932546856604035,442.9248026135922]
["14/03/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15621197325631664,448.06198731758803,0.15690363813764163,450.0458860855509]
["14/03/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11582045940328659,86.00827315288062,0.12778666096496144,94.89437443258036]
["14/03/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11580785778608421,85.99891519194614,0.1277866687733622,94.89438023109878]
["14/03/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.1184203837042526,597.1175630277395,0.11732884940423706,591.6136600610489]
["14/03/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1477108701526236,437.51959739207115,0.12141288434257129,359.62496342269617]
["14/03/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.09451148108626806,191.10221475643402,0.07961563715809064,160.98281833365928]
["14/03/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.09451148108626806,191.10221475643402,0.07961563715809064,160.98281833365928]
["14/03/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06005073874589313,7109.0445493102425,0.060804507702467675,7198.278707025613]
["14/03/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18536912931515728,151.1664030510581,0.18599906655060802,151.6801096557275]
["14/03/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.10016421748524704,7440.9592488668495,0.12381684223062228,9198.055957429458]
["14/03/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1731159653322344,959.6469108614308,0.13876763541245798,769.2411984968702]
["14/03/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11931611994061703,988.2598346475158,0.11643027835888477,964.3572695473345]
["14/03/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11931611994061703,988.2598346475158,0.11643027835888477,964.3572695473345]
["14/03/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12293961920973386,693.8214651297852,0.09301851132099641,524.9588393374116]
["14/03/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12291462215538393,6936.803918697208,0.09467643780961274,5343.155055838464]
["14/03/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12291462215538393,6936.803918697208,0.09467643780961274,5343.155055838464]
["14/03/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12293961920973386,693.8214651297852,0.09301851132099641,524.9588393374116]
["14/03/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.06717930602901886,2383.8576744397346,0.06062025723460066,2151.1098279698044]
["14/03/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.06717930602901886,2383.8576744397346,0.06062025723460066,2151.1098279698044]
["14/03/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09515182442623969,1953.0443513382077,0.09114349999739427,1870.7712532521484]
["14/03/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10401225147843661,83.83387469161991,0.13957146002180834,112.49459677757753]
["14/03/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08334089095367062,861.7448124609542,0.08617667948559606,891.0668658810632]
["14/03/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.08334077938371359,861.7436588275986,0.08617686538862405,891.0687881183727]
["14/03/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10237461721676701,13545.592301652727,0.11132510661666012,14729.867111242538]
["14/03/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.11529336888005053,327.5481416160106,0.10507308113832128,298.5123324528042]
["14/03/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796637146856614,1110.391480284713,0.2808903948734258,1115.261955637794]
["14/03/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.11396495648455746,351.1260309289215,0.16460383326147804,507.1444102786138]
["14/03/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.21166389185910928,223.1949810739638,0.27363878394740926,288.5461599888655]
["14/03/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.30078947583153187,972.0804851434548,0.40500486395039453,1308.8799850659102]
["14/03/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.23935728287239177,1552.3966342527053,0.32228627848127034,2090.2482179616277]
["14/03/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.32000911519288133,1766.4503158647049,0.4308770697112009,2378.441424805829]
["14/03/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.00991770588235294,10.11606,0.042730535386019945,43.58514609374034]
["14/03/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.23228856403715734,500.82529734696436,0.31276500804992974,674.3363746967553]
["14/03/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.23675365897681822,647.0829460492907,0.31877864819927576,871.2694355215663]
["14/03/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2391987611140913,892.3019343498881,0.3220747197206846,1201.460634969128]
["14/03/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.027792092307692307,36.12972,0.11974577676357617,155.66950979264902]
["14/03/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03667969090909091,80.69532,0.15803556611334715,347.6782454493637]
["14/03/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.23177374018330313,644.1084264355378,0.31207732549324824,867.2752784275432]
["14/03/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.087933,193.4526,0.37889577185806306,833.5706980877387]
["14/03/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.015459245945945947,343.19526,0.06660865660335617,1478.7121765945071]
["14/03/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014705739130434783,20.29392,0.0633606025316027,87.43763149361172]
["14/03/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.027108134328358208,363.24899999999997,0.1168007747504569,1565.1303816561224]
["14/03/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11601487291392182,125.29606274703556,0.13080811636063716,141.27276566948814]
["14/03/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0786775301224849,688.040449503549,0.08938155863817768,781.6479201494952]
["14/03/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.06465388053103624,1798.3420155777442,0.06778998261744615,1885.5724200145614]
["14/03/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09170751806592282,1346.418477656247,0.09550319525485686,1402.145314563178]
["14/03/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08384684665310672,387.7078189239655,0.11376368773758735,526.043292098604]
["14/03/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07914823102695685,675.1292948924703,0.06687849258633372,570.4692190518412]
["14/03/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.08295623503559585,1397.8125603497901,0.08754726292448597,1475.1713802775887]
["14/03/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1340605265785569,87.54152385579766,0.1638867436384011,107.01804359587592]
["14/03/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17468506479460247,1266.378006200723,0.204568734653338,1483.0194362975876]
["14/03/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13488657306522248,1205.2115303377627,0.13305755313973727,1188.8692373035526]
["14/03/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09376698609924358,394.8649131730661,0.1153726645777302,485.8492213113611]
["14/03/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14642045632907508,385.85778611558663,0.11928257287777802,314.34207109250093]
["14/03/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0953613789642818,322.32146089927244,0.10460468862473765,353.5638475516132]
["14/03/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0953613789642818,322.32146089927244,0.10460468862473765,353.5638475516132]
["14/03/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.0901210551657403,1223.59428633866,0.08905116329088197,1209.0681183674878]
["14/03/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07994524888136172,106.32718101221108,0.06980731143481234,92.84372420830042]
["14/03/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06731139702932233,364.6027790482843,0.06399796280339849,346.65504091949066]
["14/03/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08470137256023515,5124.433039894227,0.09719392868329567,5880.232685339388]
["14/03/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08470137256023515,5124.433039894227,0.09719393291640332,5880.232941442401]
["14/03/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.0890099239843983,5356.61722538109,0.11691498523780329,7035.943811611002]
["14/03/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.21481178869759124,1272.2863944203104,0.19503422771862372,1155.1479361405272]
["14/03/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08064294041414155,1083.8411191660625,0.06546917322401577,879.9056881307719]
["14/03/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08064293410858503,1083.8410344193828,0.06546917325505919,879.9056885479954]
["14/03/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08041237413690673,77.39691010677272,0.06969574273759456,67.08215238493476]
["14/03/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06939381449033821,2432.301895300032,0.06924218634090494,2426.987222256677]
["14/03/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11238939454998967,196.68144046248193,0.1298086114995667,227.16507012424177]
["14/03/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0978598019473838,4720.394502630798,0.08570649567687191,4134.164007917985]
["14/03/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.14925876901877752,426.73082062468495,0.16055038704655966,459.01355656611406]
["14/03/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11596118211087134,3736.2692876122746,0.1310357853187549,4221.973002970283]
["14/03/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11596118214137176,3736.269288594998,0.1310357853187549,4221.973002970283]
["14/03/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08532586138999185,4877.226237051934,0.08842140561846283,5054.167545151336]
["14/03/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08532586137103426,4877.226235968318,0.08842140561922114,5054.16754519468]
["14/03/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08420580275536574,1157.8297878862788,0.08816632626470053,1212.2869861396323]
["14/03/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08370436119459877,674.657151228466,0.0837345371606629,674.9003695149429]
["14/03/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.30078669477525116,300.78669477525114,0.40500157747956333,405.0015774795633]
["14/03/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.23999240104516156,221.5996316206478,0.32314179023831685,298.3765376161744]
["14/03/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.017163750000054902,55.904478547000004,0.07395056660305371,240.86623635194448]
["14/03/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.008428062857142857,29.49822,0.03631297951481408,127.09542830184928]
["14/03/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.816867994520936,86.06216816151802,4.578114678126055,216.85806370070785]
["14/03/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.16368511420380055,64.50135373240191,0.22039056730594042,86.84656518848634]
["14/03/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.31998595455521883,200.5008111272304,0.43085281333516284,269.9691574595096]
["14/03/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.02260375512738556,88.85760549919937,0.03043544771096569,119.64476657314167]
["14/03/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.3199858644622002,186.04539924507355,0.43085274738973156,250.50535134944525]
["14/03/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0007137557788675442,0.0960001522576847,0.0009591087770006581,0.1290001305065885]
["14/03/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0031369876840777167,11.691247554188797,0.004224102944131121,15.742820242768662]
["14/03/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.013513043478260869,5.2836,0.05822085786744277,22.764355426170123]
["14/03/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1190714894634724,912.0876092901985,0.17014522244968794,1303.3124039646095]
["14/03/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.22995854172697744,627.7868189146484,0.32015744318187567,874.0298198865205]
["14/03/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.17675706346873932,156.78351529677175,0.21360535960260793,189.4679539675132]
["14/03/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.12155560331547394,1104.940434137658,0.10404479507233136,945.767187207492]
["14/03/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1045831602243091,134.28477772801287,0.09638068291638582,123.7527968646394]
["14/03/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15500188190276468,242.42294329592397,0.1645864253230948,257.4131692053203]
["14/03/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.21245048821884815,186.9564296325864,0.1398193180057271,123.04099984503988]
["14/03/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.11856835638358756,503.395477979442,0.10957066673293261,465.19476051525777]
["14/03/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07014420892334942,653.4783593610714,0.0757593449145578,705.7901597426805]
["14/03/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0701436184909819,653.4728587676401,0.07575934462329162,705.790157029183]
["14/03/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11194422232675522,1240.3419833804478,0.11827809353961138,1310.521276418894]
["14/03/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.13724853978397794,71.78098630702047,0.12134889166034264,63.465470338359204]
["14/03/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06922490527725926,790.263546601384,0.056312691978735126,642.8592065752616]
["14/03/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.11074991185359069,740.8831637899846,0.08944536054256864,598.3622072107823]
["14/03/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1084093834679627,344.74183942812135,0.13668027050392406,434.64326020247853]
["14/03/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09749796121972004,479.0074834724846,0.07425539931386735,364.8167768290303]
["14/03/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09749796121972004,479.0074834724846,0.07425539931386735,364.8167768290303]
["14/03/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11386690098855315,54.5308588834181,0.10457842590199289,50.08260816446439]
["14/03/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11386690098855315,54.5308588834181,0.10457842590199289,50.08260816446439]
["14/03/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15587279165021978,201.667440631999,0.1337902221768038,173.09712235428805]
["14/03/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13657543285708898,189.5667008056395,0.15980454935893817,221.8087145102062]
["14/03/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.059178586616629295,598.8287295907587,0.05977025695341442,604.8158478436642]
["14/03/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.05917815977110874,598.8244103365247,0.060664859265373704,613.8683378841918]
["14/03/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11100712469303732,182.9397414941255,0.08592101031721072,141.59782500276327]
["14/03/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10714156443649746,1396.5311700524626,0.1025697923322967,1336.9406434489722]
["14/03/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1674549488700516,109.18062666327364,0.12654810027299296,82.50936137799141]
["14/03/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09837258042438646,2071.4304268288224,0.09909534338729303,2086.6496391976634]
["14/03/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11901299983162249,9929.746891962648,0.15240220844016764,12715.546685891544]
["14/03/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.15010440683122042,1607.3839622154226,0.14606333424927415,1564.1103808763175]
["14/03/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.11837130744486694,105.2320923184867,0.11465080756531688,101.9245679255667]
["14/03/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12480467784628178,1156.9393636350321,0.12342967364872379,1144.1930747236695]
["14/03/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09142830067328138,10465.72373960668,0.09363440505068661,10718.254726014999]
["14/03/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941686033521285,1.4530337205366752,0.0009344694449273638,1.9560314421219578]
["14/03/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.019935842860617854,32.7825,0.08589782697138774,141.25038667175002]
["14/03/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",192.2796600029885,25.773025937,828.4768163325131,111.04843057871632]
["14/03/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",5.54778,5.54778,23.903203173431205,23.903203173431205]
["14/03/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.009915882815130768,26.50218,0.04272397510612784,114.18836826614788]
["14/03/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16784452649690498,455.38280781048127,0.2941614363887514,798.0960931409581]
["14/03/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.07315709741533892,392.1220421462166,0.0928185472209016,497.5074131040326]
["14/03/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.07315709741533892,392.1220421462166,0.0928185472209016,497.5074131040326]
["14/03/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.17502906219166184,81.80858366838275,0.18300234760721532,85.53529727161245]
["14/03/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1535502557621521,64.31189332057147,0.14518182804729454,60.80692077729884]
["14/03/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1023593476084386,116.74083594742422,0.19430851003525196,221.60885569520485]
["14/03/2025","PEQ01","OMVG","FUT ON OMV","EUR",0.1335016676425066,620.1591564999508,0.1086473460843262,504.7026579775905]
["14/03/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.1335006943099862,589.2720646842791,0.10864621937114531,479.5644123042354]
["14/03/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13199010130258806,1796.5985591319907,0.1870873162534405,2546.560685200501]
["14/03/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.08056422349461552,439.88066028060075,0.0732814435758648,400.11668192422184]
["14/03/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.1536273362025004,659.5648520295005,0.11276662781084767,484.1384744697341]
["14/03/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10985862986842505,40.197272668856726,0.12295876155691862,44.99061085367652]
["14/03/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.21186023624357456,195.75885828906289,0.1604451066245252,148.2512785210613]
["14/03/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.21186023624357456,195.75885828906289,0.1604451066245252,148.2512785210613]
["14/03/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.014108363636363636,32.59032,0.06078763591539035,140.41943896455172]
["14/03/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.23843331887274277,2659.5332335943976,0.32102366114097336,3580.7625360876805]
["14/03/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2343946301268641,7759.046620543009,0.3155500242584302,10445.492492765212]
["14/03/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.23999176905965686,1201.0668405386336,0.3231419692689919,1617.2017298595902]
["14/03/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.013011621621621621,57.7716,0.05606229543964572,248.916591752027]
["14/03/2025","PEQ01","P2EU","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.31998841010179485,410.8149866264707,0.43085394189178616,553.1489603636851]
["14/03/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2371049885535612,363.1231154339212,0.3192561188882769,488.93647164182465]
["14/03/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.23964204462644476,886.5427994421523,0.32267058701724616,1193.7024070956572]
["14/03/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.018159489999983392,796.219417475,0.07826212062942028,3431.4741271903663]
["14/03/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.017087011764705885,14.52396,0.07362063007290652,62.57753556197054]
["14/03/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.008903618181818182,9.793980000000001,0.038361959421860055,42.19815536404606]
["14/03/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.23878957905507162,1173.0014409722817,0.32152446732713064,1579.4184359929225]
["14/03/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.010713085714285715,3.7495800000000004,0.04615834204363884,16.155419715273595]
["14/03/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.012371708108108108,22.88766,0.053304479444723676,98.6132869727388]
["14/03/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.31984133154757016,64.11593082084717,0.4306568447671668,86.33019482821045]
["14/03/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.3199967830653959,64.01425297553656,0.43086753497625985,86.19356456867705]
["14/03/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.010244131147540985,18.746760000000002,0.0441502627435976,80.7949808207836]
["14/03/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.015041999999999998,54.151199999999996,0.06481026383134804,233.31694979285294]
["14/03/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.01843319916724497,13.28112,0.0794239075942367,57.22492542164754]
["14/03/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.24060428606805165,877.5502585122844,0.3239642261128941,1181.5869742806387]
["14/03/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001066764837836028,6.400589027016168,0.0014362933809954263,8.617760285972558]
["14/03/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.42714300000000005,25.628580000000003,1.8403593700056038,110.42156220033623]
["14/03/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.24220365288246357,1314.6814278460122,0.21659188063472112,1175.6607280852663]
["14/03/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.24220365277211803,1314.6814272470567,0.21659188063472112,1175.6607280852663]
["14/03/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07486656303971971,993.2172931308751,0.06392421216441013,848.0505901917103]
["14/03/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.08491623190275596,303.519467089462,0.08799961653446257,314.5405314875992]
["14/03/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.12979362255390262,70.73752429187692,0.11653712854945746,63.512735059454315]
["14/03/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1689716317510275,200.9561049818314,0.15852284861590293,188.52948201041826]
["14/03/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.0950454877574982,38065.69239610106,0.09475627111476344,37949.86120813069]
["14/03/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1096705759353752,460.8697579589865,0.10348140621450032,434.8609481492568]
["14/03/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06912696046153698,948.6101935003035,0.0721232818432283,989.7278845820172]
["14/03/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08326268370453388,801.153542605025,0.07865770217179995,756.8444102970591]
["14/03/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08326268370453388,801.153542605025,0.07865766287386293,756.8440321723091]
["14/03/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07293427735115426,174.08597133216415,0.06685714287270589,159.58053031019827]
["14/03/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11198459665518348,19.960134507819905,0.13604236325684158,24.248190826899442]
["14/03/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.0644873312576747,1002.224827181141,0.05177158430567709,804.6040380602043]
["14/03/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.10794998020490672,14323.46015663811,0.09992956988529969,13259.2633181142]
["14/03/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1558768974522435,2068.269513120383,0.13997840531169137,1857.3186465305328]
["14/03/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.10794998020490672,14323.46015663811,0.09992956988529969,13259.2633181142]
["14/03/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1558768974522435,2068.269513120383,0.13997840531169137,1857.3186465305328]
["14/03/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11886200638399172,287.52719344287596,0.13615900902600855,329.3686428339147]
["14/03/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11886196504245929,287.527093437709,0.13615899298610776,329.36860403339466]
["14/03/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08210727559677046,473.10212198859136,0.06987983558676934,402.64761265096496]
["14/03/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09482506304579427,150.55849385095985,0.09564196713859424,151.855533324303]
["14/03/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11355492138180051,200.29384807928884,0.09658927978795127,170.36900115397788]
["14/03/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06857455121419828,955.0415105851826,0.09580487891329971,1334.2797679125574]
["14/03/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11434609390265271,151.8516127027228,0.10192123508592393,135.351400194107]
["14/03/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10066054765303675,9.904997889058818,0.12240152512488232,12.044310072288422]
["14/03/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.11984742227409552,590.5251487830532,0.13353550543692017,657.9705488834854]
["14/03/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12188098866635208,561.5438658986798,0.10235402667912924,471.57703970580303]
["14/03/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.14212771043962458,541.7908321958488,0.11651483776451092,444.1545615583156]
["14/03/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.14212771043962458,541.7908321958488,0.11651483776451092,444.1545615583156]
["14/03/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.10253869396697174,2567.0562034631375,0.1347904849750393,3374.4797913501084]
["14/03/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.10253869396697174,2567.0562034631375,0.1347904849750393,3374.4797913501084]
["14/03/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15486546296889128,1372.3426162966991,0.17148141254004715,1519.5851019328582]
["14/03/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09874358714447358,421.4870017261855,0.1083073691840471,462.310005362105]
["14/03/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09874364886149294,421.4872651652826,0.10830735971605919,462.30996494799865]
["14/03/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.13313596882520573,7378.395392292902,0.11055969983873078,6127.21856506246]
["14/03/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10041339646811574,2736.1027975753427,0.09797185275167206,2669.5746765483314]
["14/03/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1551076076045761,96.86470094905778,0.19675659094280615,122.87449104378244]
["14/03/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1551076097603387,96.86470229533151,0.19675659337113643,122.8744925602747]
["14/03/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1236135569591869,1721.1584687255784,0.13762618653430406,1916.2661628621556]
["14/03/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06130516796731281,925.6730583046945,0.06702978611854639,1012.1115261758597]
["14/03/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06921476452694261,961.0151040905488,0.052089680550375383,723.241206096662]
["14/03/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05600176877285378,175.00552741516807,0.059656007049212055,186.42502202878768]
["14/03/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.08947126438616358,807.0308047631955,0.0898515519158562,810.460998281023]
["14/03/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.08947126438616358,807.0308047631955,0.08983657560258147,810.3259119352849]
["14/03/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23140475863957563,511.8673261107413,0.19490364695330867,431.1268670607188]
["14/03/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23140471247177855,511.86722398757416,0.1949035899705937,431.12674101495327]
["14/03/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07061094381158951,92.00535367706301,0.08183146565967879,106.62558143990486]
["14/03/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05903173186403212,213.86554496061163,0.07177770590034682,260.0428227949953]
["14/03/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.059031731864032114,213.90148040932036,0.07177770590034685,260.0865173299068]
["14/03/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05903155035433983,213.9008227089504,0.0717776343491956,260.08625806431024]
["14/03/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.05702623357820262,350.16476928106914,0.0637568593475408,391.49360816371245]
["14/03/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1553221838190292,503.5545199412927,0.08156648600692402,264.4385476344477]
["14/03/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.1696272881031325,1333.2704844906211,0.1657331771035783,1302.6627720341253]
["14/03/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.08212776289350301,245.2335,0.35386568097325405,1056.6429233861365]
["14/03/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.3199928688287422,705.1653111491971,0.43085456069482986,949.4701912092438]
["14/03/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.013668596135180447,15.49062,0.05889481943311115,66.74549886354487]
["14/03/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.097386938707119,26.736131087680974,0.13112902933532178,35.99951866495262]
["14/03/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.013808047058823528,58.6842,0.05949690490931745,252.86184586459916]
["14/03/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.23429568087506206,605.7506061405113,0.31546119020029434,815.5967983017766]
["14/03/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23794545044005314,342.64144863367653,0.32038681271480424,461.35701030931807]
["14/03/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000056726554852,0.6400045381243882,0.0010775056726554852,0.8620045381243882]
["14/03/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.3114631572054617,231.65114141507695,0.41937613496993437,311.91156353668754]
["14/03/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.01072002985074627,28.729680000000002,0.04618790722529994,123.78359136380384]
["14/03/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.01818835200001722,189.877356718,0.07836548980685405,818.0967721772006]
["14/03/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.01092748,16.39122,0.04708178820636788,70.62268230955182]
["14/03/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3199855675040033,26.736123714197323,0.4308535291942449,35.999602572987115]
["14/03/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1512301897408133,64.31819969676789,0.20362654943078842,86.60237147291431]
["14/03/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.014664234715305693,24.44088,0.06318339257165838,105.30776039918302]
["14/03/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001558979169027859,1.5200046898021626,0.002099491745993722,2.0470044523438786]
["14/03/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.14258995758099083,543.842140303903,0.19199293612917204,732.2665009449391]
["14/03/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.017149660714285715,19.207620000000002,0.07388961246000585,82.75636595520655]
["14/03/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.14258993815711526,539.3415308167902,0.19199291891589432,726.2066042835658]
["14/03/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08206654898202627,256.7041652157782,0.07653803275156101,239.41096644688284]
["14/03/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0947098298913786,7922.47727041382,0.08902845622852008,7447.230363515705]
["14/03/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08475073682643706,34620.67599359954,0.10582073479922284,43227.77016548253]
["14/03/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12453197047301447,50871.30993822641,0.11320328356765956,46243.54133738893]
["14/03/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16108335685179215,415.59506067762374,0.1431004735519169,369.1992217639456]
["14/03/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.08834416230709023,5504.506281398589,0.05206491266090822,3244.0359532328403]
["14/03/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19580955059105687,1013.4285986330809,0.18940779949917985,980.2958039442859]
["14/03/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18709234808890396,1828.6406102209473,0.14474920781046216,1414.7787571394572]
["14/03/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.06892085972495865,178.18746889445035,0.06546349500133314,169.24882431563506]
["14/03/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21843622338739002,4171.066914474325,0.23148355182899558,4420.207277465065]
["14/03/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.13685142643002032,613.9154989650712,0.11385120379936468,510.73650024395]
["14/03/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05300993859178381,92.6613726584381,0.05378194074251923,94.01083241792361]
["14/03/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05300993505520836,92.66136647650421,0.05378194008482004,94.01083126826543]
["14/03/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06500337361058156,3441.928632680294,0.06682870638194385,3538.5800029239267]
["14/03/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.08730331817261515,101.57741069383772,0.07675220288608806,89.30118805796346]
["14/03/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.08730331817261515,101.57741069383772,0.07675220288608806,89.30118805796346]
["14/03/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.10475062472583199,737.9681511934864,0.08907704102332428,627.5477540093195]
["14/03/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.1050035440101899,364.362297715359,0.07321258293152047,254.04766277237607]
["14/03/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.14327615758086115,18453.969096414916,0.240930581218121,31031.858860893986]
["14/03/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.14467546510293663,8168.193916504217,0.14662172467289467,8278.077272109524]
["14/03/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07201010060314264,3188.8738479989875,0.07012476946711871,3105.3844054884385]
["14/03/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14717737241178688,704.2437269904002,0.1405130349765021,672.3548723625626]
["14/03/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1471773724164813,704.243727012863,0.1405130349765021,672.3548723625626]
["14/03/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.058182465819842905,1841.0173702885882,0.06216693621536404,1967.0945158029901]
["14/03/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.058182315966878395,1841.0126286210298,0.06216693621536404,1967.0945158029901]
["14/03/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19965572325434483,31.38965645902947,0.2831015857122773,44.50892453102511]
["14/03/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08265698064076892,258.5510354443252,0.07702643332921236,240.93868345377626]
["14/03/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09290980207310255,253.64375965956995,0.0773016952460438,211.03362802169957]
["14/03/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10607112379751452,976.6676800282019,0.2327247160477177,2142.851893805169]
["14/03/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11809280593345153,480.7558129550812,0.10916405794541938,444.40687989580226]
["14/03/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11809280593345153,480.7558129550812,0.10916405794541938,444.40687989580226]
["14/03/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.13616965363085648,530.518452876788,0.11651616483983145,453.94824660078996]
["14/03/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09457392712742904,240.5960706121795,0.07720711306791891,196.41489564478573]
["14/03/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07652268566432273,244.79607144016842,0.07054237057011412,225.66504345379505]
["14/03/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07652641480802125,244.80800097085998,0.07054575517681158,225.67587081062024]
["14/03/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1367093623720984,335.2113565363853,0.11262688860042172,276.16113084823405]
["14/03/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09224652500833212,188.55189711703088,0.10695568107961707,218.61741212673732]
["14/03/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08003844629832042,810.1841841089266,0.08471394540760027,857.5116324333876]
["14/03/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.013094224721856569,332.98070779799997,0.05642261537748549,1434.8037247939963]
["14/03/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03455530434782609,7.94772,0.14888476863675204,34.24349678645297]
["14/03/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0367046999995765,22.990729721,0.15814540851023082,99.05756875053608]
["14/03/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.3199875626571673,216.79374163764726,0.43085411838788484,291.90658427363473]
["14/03/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.050742910344827585,147.15444,0.21863085865762033,634.0294901070989]
["14/03/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.24145648204672931,348.9414035561736,0.3251147560126924,469.8403551574006]
["14/03/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.015023735849056604,23.88774,0.06473046406637255,102.92143786553235]
["14/03/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.3086771176857693,115.23375686090169,0.41562224774887346,155.15796377180936]
["14/03/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.016597837500003654,55.447416223,0.07151511086730224,238.90631044510613]
["14/03/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.31997069509853526,172.7986275074592,0.430832347564392,232.6689271403979]
["14/03/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200076025442331,3.0400722241702143,0.004308500809384052,4.093075768914849]
["14/03/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.03822159999990925,143.645223927,0.16468502247171762,618.9227277358633]
["14/03/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013497490285698634,493.17481991799997,0.0581587769045682,2125.0205571144033]
["14/03/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771103912493523,0.37100056865793685,0.0017211720737386588,0.5000004874210804]
["14/03/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.30819687206597535,1254.3612693085197,0.4149775468663084,1688.9586157458752]
["14/03/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.00127744650069476,3.1041949966882667,0.0017198339308178933,4.1791964518874805]
["14/03/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.013884398313546218,13.406075791,0.059828837090743534,57.76771210484257]
["14/03/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.19448464864864862,143.91863999999998,0.8379501249627218,620.0830924724141]
["14/03/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20914342738679553,152.77970059051165,0.2816046995500537,205.71280780710072]
["14/03/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.32000089997894127,409.6934342159187,0.43086541992698885,551.6319909924899]
["14/03/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.3086119852177193,627.2601325563401,0.41553571611283935,844.5847888472344]
["14/03/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.05386229788852959,56.63082,0.2320740376171463,244.00264315066758]
["14/03/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.280588955428301,756.2006088712427,0.377804743110149,1018.2017903671273]
["14/03/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.016981449056603776,45.000840000000004,0.07316848766704287,193.89649231766361]
["14/03/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.032256,135.15264,0.13897807980492924,582.3181543826535]
["14/03/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.015668683046683046,63.77154,0.06750923861453258,274.76260116114764]
["14/03/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.014481224667955355,69.67062,0.062393158390456775,300.17972433232654]
["14/03/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.01442424,3.60606,0.01811078661849374,4.527696654623435]
["14/03/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.053072999999999995,142.23564,0.22866769690278918,612.829427699475]
["14/03/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.003098557202717667,16.63925217859387,0.004172111374346526,22.404238080240845]
["14/03/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01294379999993744,91.886251174,0.05576934207019276,395.89886843857477]
["14/03/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.015185793953624892,26.005836662400004,0.06542776376120436,112.04575425928395]
["14/03/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01518579395362489,25.869,0.0654278235493677,111.45629741634788]
["14/03/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1546913771465757,1051.1279077109818,0.17482928648715285,1187.9650016802036]
["14/03/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1208466042179703,1533.5434075260432,0.15964242339919024,2025.8623529357242]
["14/03/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.10958905709258221,65.81918768980488,0.10935670161169107,65.67963498798166]
["14/03/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.10958905709258221,65.81918768980488,0.10935670161169107,65.67963498798166]
["14/03/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.07335753756287229,1737.8400648644445,0.07923359562889047,1877.0438804484152]
["14/03/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.07335741763581474,1737.8372237924514,0.07923358345514013,1877.0435920522698]
["14/03/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10587481408078325,616.1914179501586,0.15388082855554042,895.5864221932452]
["14/03/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.13498400242532893,453.54624814910517,0.10653496156055137,357.9574708434526]
["14/03/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08805323859700756,267.8025877261038,0.08671052889442288,263.71890904890245]
["14/03/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1719010150097006,473.5872963517251,0.18143486509849213,499.85305334634586]
["14/03/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05978621249915569,331.72953276230555,0.05437887987016931,301.7264291783588]
["14/03/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05986104264910737,3321.4473502453875,0.054446728676643165,3021.0289478688637]
["14/03/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.061290469798165846,340.076048624336,0.050241434180247575,278.7694150412526]
["14/03/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13078696095055892,345.01600298757444,0.1076136283538015,283.8847515973284]
["14/03/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12199323255149834,551.589158138265,0.1067560033906104,482.69443152573723]
["14/03/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10274853225109828,136.03905670045413,0.10446416635358192,138.31055625214248]
["14/03/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10274852089496556,136.0390416649344,0.10446754810584778,138.31503369214246]
["14/03/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08145555282353516,312.08046650211304,0.11425811449920147,437.75684331565867]
["14/03/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1528161738140888,236.47164023806152,0.14695510935747766,227.40207979165243]
["14/03/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.107993823474181,2646.9286133521764,0.09776320072322014,2396.1760497261257]
["14/03/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.107993823474181,2646.9286133521764,0.09776320072322014,2396.1760497261257]
["14/03/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.20295127343686648,1608.1012270443855,0.25492370621648763,2019.909103437876]
["14/03/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.2026424318573263,114.49297399938936,0.19812729488829317,111.94192161188565]
["14/03/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07571258890316461,945.3205588076509,0.058724356440979716,733.2115074998616]
["14/03/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.0825777013652921,761.2079580911675,0.07298798265478083,672.8091521471081]
["14/03/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14569538141552757,579.7219226523843,0.1405773591181536,559.3573119311333]
["14/03/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14569538141552757,579.7219226523843,0.1405773591181536,559.3573119311333]
["14/03/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06880457644412077,981.8314013099665,0.09215310023360854,1315.01147472223]
["14/03/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.12648106250192137,279.64962919174815,0.13776875175375944,304.6067101275621]
["14/03/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1264820960314545,279.6519143255459,0.13780279299854564,304.68197531978444]
["14/03/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1258777478222441,1035.8342207817693,0.11056699221311574,909.8436872654156]
["14/03/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.06700192152824656,619.1679813843184,0.10029614540816678,926.8415065801152]
["14/03/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.06700192152824656,619.1679813843184,0.10029614540816678,926.8415065801152]
["14/03/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12736651763562393,53.296519304626834,0.13183329728218943,55.16564324773216]
["14/03/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.0918890633929832,108.78104568789927,0.09180622201023754,108.68297555954499]
["14/03/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07199798282440972,2236.99240005656,0.07011098178729025,2178.362882765362]
["14/03/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07119644242697752,364.81057099583285,0.07996696450673406,409.75072613250535]
["14/03/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07119644242006067,364.81057096039086,0.07996697515089478,409.75078067318486]
["14/03/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.1615867270930647,1377.057605387391,0.3068896205005532,2615.34281637712]
["14/03/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10465464948380457,2370.4278108081735,0.09702313081731807,2197.5739130122543]
["14/03/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10465464948380457,2370.4278108081735,0.09702313081731807,2197.5739130122543]
["14/03/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.11388595335084634,215.90655734955314,0.0944459221643586,179.05187874566784]
["14/03/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12385492094639923,840.5746433984309,0.13389069364403872,908.6851067703045]
["14/03/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09305574864547826,2227.5480910750775,0.08889388815398709,2127.922387901581]
["14/03/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09305574864547826,2227.5480910750775,0.08889388815398709,2127.922387901581]
["14/03/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0645887246923058,1931.1212811229125,0.061362718197941216,1834.6677619678842]
["14/03/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11942610048911842,953.6174124056105,0.12564960284891777,1003.3120787486082]
["14/03/2025","PEQ01","SJ7H","FUT ON SODEXO SA","EUR",0.08250632134004214,665.2652544633049,0.07038897592403887,567.5606331607323]
["14/03/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08250632134004214,618.3848784436159,0.07038897592403887,527.5653745506713]
["14/03/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08252304471202292,618.5102201166118,0.07038849007147374,527.5617330856957]
["14/03/2025","PEQ01","SLFH","FUT ON ABRDN PLC","EUR",0.12040137058868114,243.5246991603048,0.13554380537315344,274.1518993110464]
["14/03/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189017922979294,9771.321734724921,0.11755164260918226,9660.36674621028]
["14/03/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189017922979294,9771.321734724921,0.11755164260918226,9660.36674621028]
["14/03/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2121887212216511,442.2012950259209,0.34164893229477233,711.9963749023055]
["14/03/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.08807833225920746,2061.658306002839,0.08912318830608514,2086.115355680882]
["14/03/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09507046912261857,81.93173028987269,0.10229865990415458,88.16098510540043]
["14/03/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.0789653361295888,885.8127777529606,0.08095704635266321,908.1552694291206]
["14/03/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10652426464165628,2397.861197083683,0.10127147192970963,2279.620833137764]
["14/03/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10652426759076093,2397.8612634680285,0.10127147192970963,2279.620833137764]
["14/03/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.050941353723059406,234.1774030649041,0.0464635343797078,213.59286754351675]
["14/03/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13564352040379013,311.7088098879097,0.14210839727475455,326.56509693738593]
["14/03/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.059580838988295894,632.867671733679,0.05829471027115881,619.2064125002489]
["14/03/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.059580838988295894,632.867671733679,0.05829471027115881,619.2064125002489]
["14/03/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.059982388115948145,493.8533339259754,0.05095420153529885,419.52151450023376]
["14/03/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.10400670906339148,2371.3529666453255,0.08899570726276049,2029.102125590939]
["14/03/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.23626643639258457,1321.9107116165108,0.24366842070914077,1363.3248138676427]
["14/03/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08791517372785261,297.8566085899647,0.13249061994481373,448.878220373029]
["14/03/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08882548408844892,2517.6029783916783,0.07829260263064716,2219.066876941299]
["14/03/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13600112050958418,2216.8182643062223,0.1265082024411866,2062.0836997913416]
["14/03/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.24897267611037155,500.68405165795724,0.17075752764913119,343.39338810240287]
["14/03/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05655271658139832,622.8532831545592,0.04262636656758036,469.4729797348082]
["14/03/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09298922955139252,7891.730789830275,0.09158676288269944,7772.707442240123]
["14/03/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07769652583776192,901.668182347227,0.09069427285206458,1052.5070364482094]
["14/03/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07769652583776192,901.668182347227,0.09069427285206458,1052.5070364482094]
["14/03/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12422587887464048,277.5272792480746,0.11339612773446567,253.3330340868113]
["14/03/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16325869128095136,2499.414038662858,0.1518597131504418,2324.9010265698184]
["14/03/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16325869128095136,2499.414038662858,0.1518597131504418,2324.9010265698184]
["14/03/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17310194892356315,4149.253715697809,0.12904428073028573,3093.191409104949]
["14/03/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17310194892356315,4149.253715697809,0.12904428073028573,3093.191409104949]
["14/03/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13234943516303155,79.14628572184449,0.14140306446638196,84.56044658154107]
["14/03/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07421877361676923,1328.40424739604,0.05658736757099456,1012.8286384576658]
["14/03/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12423123464487747,1717.1545002120854,0.13970545364962242,1931.0429387937493]
["14/03/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.13861186790574065,1650.3776437248,0.11221729618249587,1336.1115441051306]
["14/03/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10319821841749473,1204.4640170243147,0.1088959553935216,1270.9643817721803]
["14/03/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1498367798493544,1003.9064249906745,0.24598047762328537,1648.069200076012]
["14/03/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.13887704573003587,458.7776917792958,0.14888378719359505,491.83477278754305]
["14/03/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.13174154816389563,2186.752913462721,0.11799233781916095,1958.5323847214313]
["14/03/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07190883527847189,2099.465385795104,0.06344617042862698,1852.387653899849]
["14/03/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12784757124021562,299.0039403260327,0.13442136667866747,314.37842667666666]
["14/03/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1993714559652761,117.3875155699089,0.22139222366532585,130.3530787631734]
["14/03/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08128224316708314,766.6541175519283,0.0772952421105797,729.0487235869878]
["14/03/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08128224316708314,766.6541175519283,0.0772952421105797,729.0487235869878]
["14/03/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.13224325634755224,876.6405463279239,0.11763464456141678,779.800058797632]
["14/03/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10383544084663371,254.84266091445284,0.09799154384809165,240.50002174351582]
["14/03/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07471133424784294,501.7538703707488,0.07062528063905917,474.31234180764704]
["14/03/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15991382008587188,396.58627381296225,0.20443797729959384,507.0061837029927]
["14/03/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0847311575992429,95.06835882635055,0.09615919913124016,107.89062142525145]
["14/03/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.08004673520885378,474.67713978850287,0.10224141987002429,606.291619829244]
["14/03/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.018237450000000002,7.294980000000001,0.07858055224307949,31.432220897231794]
["14/03/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.3199905113131732,264.87681902189803,0.43085793761988134,356.648950304019]
["14/03/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08495618973272843,3470.4603505819564,0.1051101244288142,4293.74858291706]
["14/03/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2399893495078383,245.97246348448797,0.3231396570974099,331.1957704322483]
["14/03/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.23221227521958376,38.21328832588218,0.312667868852562,51.453211986333535]
["14/03/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.003200053157569596,0.4800079736354394,0.004306717855437388,0.6460076783156082]
["14/03/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.23790949624635555,809.5850761220358,0.3203389897182317,1090.0853873749625]
["14/03/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.16794,0.16794,0.7240000567721836,0.7240000567721836]
["14/03/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.3200049129068361,1492.1743399626246,0.4308737529594064,2009.1527723407223]
["14/03/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.31998524958367464,45.45136515607591,0.430852411025445,61.19916554707435]
["14/03/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0651434562234981,638.7967317276224,0.08992580072428738,881.812401902362]
["14/03/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.008714524207011685,2.61,0.009836237202581609,2.945953042173192]
["14/03/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007557573043451237,2.5280081830344385,0.0010176405567401392,3.404007662295766]
["14/03/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1296658269235383,193.72074542376626,0.19174068847883913,286.46058858738564]
["14/03/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08169854553729977,133.2911770441046,0.07121600327022946,116.18890933537938]
["14/03/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10655663242957485,578.3894008277323,0.1003383389363623,544.6365037465746]
["14/03/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08201581214218866,71.43577237584633,0.07643380269115295,66.57384214399423]
["14/03/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14262639214870043,471.2375996593062,0.12862456264020772,424.97555496324634]
["14/03/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1423824307777596,383.2418790181765,0.1516020613846758,408.05778178333685]
["14/03/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1127846681489381,214.23447714890793,0.0881258372302467,167.3950278188536]
["14/03/2025","PEQ01","TABD","TRF ON ABRDN (GBX)","EUR",0.11526879872935324,23.314352150551343,0.1309439706359027,26.48482396840902]
["14/03/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.06506311100348292,143.0133434946093,0.08507193964719172,186.99417133412533]
["14/03/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0720841078020819,1415.7318772328883,0.06979426919867171,1370.7594470619124]
["14/03/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09666217121787929,427.24679678302647,0.1088306870382979,481.0316367092767]
["14/03/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07657226668894199,273.1916554862226,0.06848508063996997,244.338497019349]
["14/03/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.0860263434951394,1890.8590300231642,0.106487429834801,2340.593707768926]
["14/03/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1660136532507909,24862.204710838443,0.19796304130757006,29646.94506622169]
["14/03/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06849088604662427,420.53404032627304,0.06525577237331544,400.6704423721568]
["14/03/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.2003006120181247,116.17435497051234,0.20840577215659042,120.87534785082245]
["14/03/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.05472664756025549,1153.6377305701858,0.05807747225537663,1224.2731151433393]
["14/03/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.22222632200968914,220.84851881322908,0.21451387654511525,213.18389051053555]
["14/03/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1301348119932058,781.459546019201,0.16198276466262163,972.7065017990429]
["14/03/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.17312391847175715,210.34556094318495,0.14350802210673785,174.36224685968648]
["14/03/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13638408014828585,283.1333503878414,0.24176646216910436,501.90717546306064]
["14/03/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06455345117022804,219.22352017409443,0.05833616129625009,198.10960376206532]
["14/03/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13949573631820544,708.6512613935428,0.16755656965932905,851.2028939221566]
["14/03/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.07432154512821491,507.02158086468216,0.07504105538326747,511.93007982465065]
["14/03/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06453009583925745,1156.8955582062076,0.058407978434568616,1047.1382373749461]
["14/03/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14852889275166897,170.88249111079514,0.1496708667175748,172.1963321585698]
["14/03/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.1242128725838619,994.9451093967338,0.13012267372481442,1042.2826165357635]
["14/03/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10875225169029104,654.6885551755521,0.11054387702973631,665.4741397190126]
["14/03/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24626026639850082,163.3936867554053,0.2895178653805749,192.09510368001145]
["14/03/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12462155617955259,4341.815017295612,0.116487682483902,4058.4308577391457]
["14/03/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11612147770843183,804.1412331308904,0.10267246647629825,711.0068303483654]
["14/03/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10727336552753051,1287.2803863303661,0.08898121064328082,1067.7745277193699]
["14/03/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10412145058001268,609.1104858930742,0.09241123793870676,540.6057419414345]
["14/03/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07426609370893857,131.748050239657,0.08407346274172701,149.14632290382372]
["14/03/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.1029348344005672,268.2481784478781,0.10875110454791564,283.40537845186816]
["14/03/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.10138514357980193,218.79770296770255,0.12882345599471048,278.0118986350074]
["14/03/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.12183315312466025,284.4804125460817,0.1366429184413134,319.0612145604668]
["14/03/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09393149476529726,430.39410901459206,0.09182475112716033,420.74100966464863]
["14/03/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.10443946693933855,5585.4226919158245,0.09635880529195401,5153.268907013699]
["14/03/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08510104209840748,271.0468190834278,0.07011173378356168,223.30587210064397]
["14/03/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16916234979024322,7404.236050318946,0.15912969320696718,6965.106671668954]
["14/03/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14689526574963233,9436.551871756381,0.1280390179669099,8225.226514194292]
["14/03/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12052989999868599,627.7197191931566,0.11181257680845622,582.31990001844]
["14/03/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.14232698902408658,33.560704011879615,0.15441698451838892,36.41152494943611]
["14/03/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.08922877418861785,552.2347085965092,0.11030858733260956,682.6971583465594]
["14/03/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08125636821178073,72.9365572050647,0.061235742491141984,54.96583632139556]
["14/03/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1433726401580348,93.09689446629297,0.1574967040214134,102.26814556046799]
["14/03/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09321474013481751,2714.413232725886,0.12567018009235065,3659.515644289251]
["14/03/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1589875837037069,616.2358744355679,0.1439221044912881,557.8420770082326]
["14/03/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11874041585228635,239.26193794235698,0.10635608751596089,214.30751634466117]
["14/03/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.08431726841957567,1195.8482935393515,0.06534477275396972,926.7666808263125]
["14/03/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.10614429396193123,201.5117328492583,0.16995593240691387,322.6561991133669]
["14/03/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.09550649457229322,95.7930140560101,0.07852131157954163,78.75687551428025]
["14/03/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1598342252428264,55.10768454891548,0.17263561809256006,59.52135200892356]
["14/03/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.1082122791533335,556.5357516855942,0.11049030710169006,568.2516494239919]
["14/03/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08426045819987223,320.8370475036315,0.07422919497668763,282.6411850075599]
["14/03/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11025932616490611,252.493856917635,0.0978021973070218,223.96703183307994]
["14/03/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12153705012304505,155.20281300712853,0.12000333275420588,153.24425592712092]
["14/03/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12067056598114252,454.44535148498267,0.11769142343275443,443.2259006477531]
["14/03/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11415049706873283,6.054542364525589,0.08879671082285001,4.709777542043964]
["14/03/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1528772276337007,76.65941336498562,0.16951838619597995,85.0040273591291]
["14/03/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1080829856569425,28.631182900524067,0.10042600280261045,26.602848142411506]
["14/03/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.06075585701672367,812.609587598679,0.05076543399339131,678.9876796616088]
["14/03/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09557415505122435,920.8569839185466,0.0661762780896843,637.6084393941084]
["14/03/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.0625101830389616,703.8646610187076,0.065572382726655,738.3450295021353]
["14/03/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28478878404244845,326.7951296887096,0.3516293550785966,403.4946849526896]
["14/03/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11410251990686779,48.43139735835444,0.11124787300227795,47.21972789946052]
["14/03/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11897562232207447,979.407322955317,0.11850378751117835,975.5231787920202]
["14/03/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.14691186145139684,1080.5367409750238,0.1436939049397001,1056.8686708314942]
["14/03/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09162439859351998,583.6474190407223,0.07054366728888903,449.36316063022315]
["14/03/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.08615392953952562,297.19598984128174,0.06637963818075722,228.98273334573318]
["14/03/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07141681685529902,41.386045367645785,0.06257057556666978,36.25964854088514]
["14/03/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.16653607200811996,617.682291078117,0.1414155886574324,524.5104183304168]
["14/03/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.11797219667560455,86.16689245186156,0.09775284130158528,71.39867528667789]
["14/03/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09189528140099261,45.833564102037236,0.08183986813540298,40.818340018117084]
["14/03/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16743055006851407,162.70900855658195,0.12288941718366278,119.42393561908348]
["14/03/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.17766740855386576,212.06928854098422,0.15160112709098325,180.95577250708212]
["14/03/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11714012425073428,70.35435862499101,0.1101904156169868,66.18036361956227]
["14/03/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15866048462599336,1669.1082982654502,0.1456260202983777,1531.9857335389333]
["14/03/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061196895520427695,432.4172637473421,0.051500360263650215,363.9015456229524]
["14/03/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.09374059479194244,17.499855601064475,0.10831399189513757,20.220473552005913]
["14/03/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07506532159326967,210.18290046115507,0.06932306788280208,194.10459007184585]
["14/03/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11605102495527816,78.33444184481276,0.09072749779654822,61.24106101267005]
["14/03/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.134392496437549,474.6742974174231,0.13369236743566018,472.2014417827518]
["14/03/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07891807311286247,101.567560096254,0.07215599949521398,92.86477135034039]
["14/03/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1800255681864203,417.1192414879358,0.14239926691779084,329.9391014485214]
["14/03/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11285848524528769,54.04792858396827,0.10737209557096801,51.42049656893658]
["14/03/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.10742543166301477,1565.188539330125,0.10558491147241791,1538.3721601531288]
["14/03/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16625202973719042,492.438512081558,0.14511586784307476,429.8332005511874]
["14/03/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.0914700752914068,292.8871810830846,0.10430266659422407,333.9771384347055]
["14/03/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12619715069210477,34.90613188143618,0.11289773072757749,31.227512319247936]
["14/03/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08390606790545017,14.401982101272095,0.07449072260929088,12.785893565394291]
["14/03/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.0878263293220737,534.8623455714288,0.06974428417448111,424.74269062259]
["14/03/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09488710002252868,49.910614611850086,0.09668618456044978,50.85693307879659]
["14/03/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15141191573014373,1034.1433844368817,0.13747919158695995,938.9828785389365]
["14/03/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09390969007336407,296.2631130653647,0.08074097846626763,254.71890721471667]
["14/03/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07534266363903706,276.6287490196448,0.07906757092757666,290.30514952997896]
["14/03/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15317409219162573,781.8005665460577,0.13275715878767827,677.5925384523099]
["14/03/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09400301589471241,65.42609906271984,0.07818737808464518,54.41841514691305]
["14/03/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.1274351923942308,3018.9397078193274,0.19205681339692096,4549.825909373058]
["14/03/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13336988881748024,796.484976017992,0.14046582949974493,838.8619337724767]
["14/03/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10259341091854976,2707.440114140528,0.11275404699787946,2975.5793002740384]
["14/03/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14287650766717305,304.4698378387458,0.15017074143805426,320.01385000449363]
["14/03/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07956078780836982,426.0138582647614,0.08118328393278668,434.70162837140344]
["14/03/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09268381880037617,230.38751539996582,0.05944309995215615,147.7598601665893]
["14/03/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15781016974770665,383.1630921474317,0.26087312606373253,633.3999500827426]
["14/03/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13015220422258328,1973.1074160143623,0.12158183241571427,1843.1805794222282]
["14/03/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17767176259989423,3442.390400372951,0.13095262181063774,2537.207047581106]
["14/03/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.07699518585870972,19048.608981444784,0.09464226493701261,23414.49634541692]
["14/03/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11262002267851291,469.8507346147559,0.10545833442667597,439.9721712280922]
["14/03/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12122723590238256,172.385129453188,0.1346129381536254,191.41959805445532]
["14/03/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08888830267508564,852.9721524701218,0.09360346173176678,898.2188187780341]
["14/03/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.06876019113863158,232.47820623971336,0.058185866645201915,196.72641512742769]
["14/03/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11776294931644231,458.9222134861757,0.12373516151125517,482.1959244093614]
["14/03/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.14440049633754765,83.43460678383502,0.10433050054047623,60.28216321228716]
["14/03/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.07616257315964153,292.8450937988217,0.0892708652149535,343.2464767514963]
["14/03/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.6291850302622164,401.42004930729405,0.700920986570291,447.18758943184565]
["14/03/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11506457180889752,1866.5774838839357,0.11580243624050925,1878.547120693541]
["14/03/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.06855537050658667,464.8054120346576,0.07062204265237866,478.81744918312734]
["14/03/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09447307252630692,21.31312516193484,0.0705569256183966,15.917642419510273]
["14/03/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.18710938337831903,1216.5852107258304,0.17648448495692096,1147.5021211899]
["14/03/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.08703783667469525,26.97302558548806,0.07470798034202349,23.15200310799308]
["14/03/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11896747561294413,262.20431625092885,0.07911383233172012,174.36688645911113]
["14/03/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10935747891735025,2061.6946785330206,0.09419358733250034,1775.8128632621624]
["14/03/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10368833434365833,1099.0963440427784,0.08665277850913819,918.5194521968648]
["14/03/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.11541605778464756,438.11935535052214,0.11310153069834344,429.3334105309117]
["14/03/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.06572286666241293,28.569730138150906,0.053962820796165864,23.457638200093303]
["14/03/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.06572286666241293,28.569730138150906,0.053962820796165864,23.457638200093303]
["14/03/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09364116923299944,121.07803181826827,0.08795404636566781,113.72458195080848]
["14/03/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09073215407680271,420.08987337559654,0.07726051699911232,357.7161937058901]
["14/03/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07104411081922016,90.78454169785235,0.06591356190515159,84.22841021205832]
["14/03/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.14754750489544244,1172.2649263942901,0.14084380991206905,1119.0040697513887]
["14/03/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13280524753969727,959.4031871538838,0.14029402208389702,1013.5031139164499]
["14/03/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08254063007225797,57.73717073554445,0.07766651260411535,54.327725566578685]
["14/03/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.13060604458129968,2233.3633623402243,0.10341085555197496,1768.325629938772]
["14/03/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11255166642240082,153.70055566643057,0.09725504689211244,132.81149203586875]
["14/03/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.17758866319314245,1028.9487145410674,0.17865977039100164,1035.1547096454635]
["14/03/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1457526858099029,109.43020766123435,0.1485953829423029,111.56448694252491]
["14/03/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1114770849164015,108.91311196332427,0.10963445101836737,107.11285864494492]
["14/03/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.0579011249237285,722.6060390481317,0.06784055403303726,846.6501143323051]
["14/03/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09814399310731944,127.39090305330063,0.08199273780510724,106.4265736710292]
["14/03/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14025450399180378,1305.909686667685,0.12664801021546435,1179.2196231161886]
["14/03/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.061027082355017595,1602.5711826427623,0.07312874668681277,1920.3608879957035]
["14/03/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10173845222368494,512.7617992073721,0.09253811360810557,466.3920925848521]
["14/03/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07544692304647498,4020.106302916068,0.06723888286516284,3582.749910699051]
["14/03/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11105100220536736,782.354310536813,0.09223957080268884,649.8277763049429]
["14/03/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11695794406293362,1190.6318705606643,0.09257184394112782,942.3813713206812]
["14/03/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09175968104578443,193.70468668765093,0.0991886560618528,209.38725294657127]
["14/03/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.23939845619613348,148.66644129779888,0.2121514178602103,131.7460304911906]
["14/03/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07053237475273857,294.83202795971556,0.08772031703282912,366.6792597686357]
["14/03/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.230432851057282,191.67404550944715,0.24986768473073448,207.83994015902493]
["14/03/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10705478309300842,195.16086957855435,0.10877021142553961,198.2880954287587]
["14/03/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.1075049889771793,328.7502562922143,0.09842532364030891,300.98463969206466]
["14/03/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16510498049553834,816.9394434919237,0.15213447418705975,752.7613782775717]
["14/03/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.083489350291786,200.50549508209255,0.0819848358340219,196.89229872641513]
["14/03/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.18295431745351068,201.32293092584314,0.1758628917436764,193.5195260747415]
["14/03/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10418299689378935,445.48649471784324,0.09016608244874079,385.5501685508156]
["14/03/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13290101407462093,585.5618680127798,0.1350356961776844,594.9672773588775]
["14/03/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.14531434560798928,500.75323496513107,0.12163864868805399,419.16678337903403]
["14/03/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.19015479357173312,1030.6389811587935,0.24552151090324062,1330.7265890955641]
["14/03/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11869710379801829,185.0487848211105,0.1017912592404526,158.6925731558656]
["14/03/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09987694727793126,482.2059014578521,0.11039784629247867,533.000801900087]
["14/03/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10412072437322244,568.4991550777945,0.08156608995036024,445.3508511289669]
["14/03/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09660918907745424,376.1961822676068,0.07175014752126538,279.39507444780736]
["14/03/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06462170157540499,76.57671636685491,0.05433761153608614,64.39006967026208]
["14/03/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11902522586069764,673.0876522422451,0.12927209289498795,731.0336853211569]
["14/03/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07185443561259021,670.7611564435296,0.07734261546065704,721.9933153252335]
["14/03/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.10401341651879283,153.8358430312946,0.08536015013949028,126.24766205630613]
["14/03/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09593355463844933,239.2582852682926,0.07476251654696754,186.45771626813703]
["14/03/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14845083043338164,1258.8630420750762,0.13827796009717186,1172.5971016240173]
["14/03/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.19507853408234446,198.98010476399133,0.21706727933737915,221.4086249241267]
["14/03/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.11327549541827285,42.25961003244429,0.1004844272486847,37.487655155979375]
["14/03/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11375644066418328,270.51281589942784,0.12155053241806935,289.0471660901689]
["14/03/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12012134992722057,1184.1562675825403,0.12852532687299043,1267.0026723139397]
["14/03/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.09613760586711603,840.7233633079297,0.08804012035784559,769.9108525293597]
["14/03/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06211062974294996,111.1316025504094,0.06274809661854046,112.27219178208139]
["14/03/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.13938379669562914,1358.3124735104054,0.14257634869575392,1389.4242907151672]
["14/03/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.134167869422068,1029.0675584672615,0.13341367468271176,1023.2828848163991]
["14/03/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.0905224292598189,156.6943250487465,0.0838097863882953,145.07474023813913]
["14/03/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09934419621040688,250.44671864643576,0.11312007764279608,285.17571573748893]
["14/03/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09656623619365268,36.830362484259126,0.06512083775560125,24.837087519986316]
["14/03/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09829283024924015,668.8827098460793,0.08611779404019056,586.0315884434967]
["14/03/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14289908529799336,2380.698761064569,0.11813345515693395,1968.1033629145197]
["14/03/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.06982515373780952,525.6437573382301,0.11055020359499812,832.2219326631458]
["14/03/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.21169586921400962,167.91716346055244,0.2738634396211923,217.22848030752976]
["14/03/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06688066768432029,213.3079615800136,0.07373362121059174,235.16464450655437]
["14/03/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.055848022187037494,25.951484921356077,0.06458859005202915,30.013056061561443]
["14/03/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09690105558413807,751.9521913329113,0.08411790364161802,652.7549322589557]
["14/03/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12049603850372502,3301.5914550020657,0.11650791462117242,3192.3168606201243]
["14/03/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14244407992181238,2420.124917871592,0.1477327472717557,2509.979376147129]
["14/03/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09744892018499748,99.23091242309597,0.09191760467002874,93.59844892931498]
["14/03/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09636126845667224,334.7590466184794,0.10353496043090746,359.6804525369725]
["14/03/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08540742874400983,118.75902966854567,0.07626675268044837,106.04891960216347]
["14/03/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1424089768473199,67.20279617425027,0.12522355030001667,59.09299338657787]
["14/03/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.17539341996997984,598.2669555176012,0.21753929303265312,742.0265285343798]
["14/03/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05299088032144549,32.6158868378497,0.05758297434726062,35.44232071073891]
["14/03/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08524997270466687,866.7660573161838,0.09523243982182128,968.2612647738949]
["14/03/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09872842313792395,434.49556698599343,0.08524784545083021,375.16866740338867]
["14/03/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10787915787029087,954.1911513627227,0.12575545175961564,1112.3069708138003]
["14/03/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06128857428664901,203.9587303482745,0.0589625039760822,196.21793440439873]
["14/03/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.0690252975701253,894.9129829966744,0.08689206344438964,1126.5556025565118]
["14/03/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11705102903384731,106.6589743899819,0.11423823290070213,104.09590464847096]
["14/03/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23608613810064155,432.0848499517942,0.2124771322666807,388.875647474479]
["14/03/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.12180500632784831,431.4333324132387,0.09527542700540824,337.465562453156]
["14/03/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.068737299737857,65.30043475096414,0.05785996822100345,54.96696980995328]
["14/03/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08623069317256163,945.0883971712755,0.08653259805786034,948.3972747141494]
["14/03/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.14984865963358965,428.41731789243283,0.15909676352089927,454.85764690625103]
["14/03/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10285973716535307,584.4490265735361,0.09929352917994502,564.1858328004477]
["14/03/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06272432774008233,365.36408051230836,0.079363159635057,462.28391584792917]
["14/03/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08851211081754608,394.85252635707303,0.10144097228831467,452.52817737817173]
["14/03/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.10158340392343557,184.27229471711212,0.1620651968636945,293.98626711074184]
["14/03/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09349600600227316,186.05705194452358,0.07712667637691326,153.48208599005736]
["14/03/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09528843865035336,160.82724850390272,0.10407785431824221,175.66197093030922]
["14/03/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.2199013020187657,191.57801431874867,0.26148302288179237,227.80400953461748]
["14/03/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09018092994457393,803.0611811564308,0.08548424102431727,761.2371663215453]
["14/03/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0669034495327253,356.19396531222947,0.0812242461304872,432.4378863987139]
["14/03/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.24699697855675196,2069.340686348468,0.22219926901194317,1861.5854757820598]
["14/03/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.08018495852178147,152.95280838029814,0.08215060344416796,156.70227606975038]
["14/03/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08154063725711325,24.838466695332066,0.10698941937050373,32.59053668427576]
["14/03/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15137420298421897,650.4549502231889,0.14044276645044934,603.4825674375808]
["14/03/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.055067872521044524,20.799135451198516,0.05367426869049412,20.272771284399628]
["14/03/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11945285102431218,947.858372877917,0.14189457854626197,1125.9334807645887]
["14/03/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.25051978296836985,486.0083789586375,0.5027509901776102,975.3369209445635]
["14/03/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.25051978296836985,486.0083789586375,0.5027509901776102,975.3369209445635]
["14/03/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07081686356935005,670.2816136838982,0.0627357068443847,593.7934652821012]
["14/03/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11241739071039929,74.80805858464943,0.09865405046310143,65.64925533335607]
["14/03/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10955264751464229,737.5084230685718,0.1098846607153189,739.7435359355267]
["14/03/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15454629184215068,44.328432201376025,0.15524192566397182,44.527960487302664]
["14/03/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11725760326362632,87.0754961835689,0.1302690907313702,96.7378267771155]
["14/03/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.0739571627877159,23.98430121119242,0.07252203214671434,23.51888847395704]
["14/03/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.10763329433260624,217.6345211405298,0.09922982884152429,200.6427139175621]
["14/03/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1359883101129717,11.089691024992508,0.1127982577307097,9.19856879868472]
["14/03/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.06726947465662811,2387.0573081904486,0.060331913366043745,2140.8779457940623]
["14/03/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.08328628721573156,861.1802098106643,0.08805952856532498,910.5355253654602]
["14/03/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1148227881856221,1519.265925466854,0.12542078795194336,1659.4922705809306]
["14/03/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06677017062679125,21.67359738545644,0.06847911821644141,22.228321773056884]
["14/03/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07763652828934217,723.9606262981158,0.07220142941082977,673.2783292559876]
["14/03/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.11209026502235142,345.35010653386473,0.16695641361484465,514.3927103473363]
["14/03/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11611964905317802,125.40922097743227,0.1306840629126897,141.13878794570488]
["14/03/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10305152777364242,348.31416387491134,0.11289082776141292,381.57099783357563]
["14/03/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.09141013770593767,154.026082034505,0.09311704150635906,156.90221493821505]
["14/03/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07715333743993005,4219.710510842047,0.07457862271676145,4078.8928723538456]
["14/03/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07941685995093792,6425.571940457008,0.06130862308969186,4960.445029890988]
["14/03/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.14900287314013191,1331.3406715070787,0.14473596577068457,1293.2158541610665]
["14/03/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.09859716328562165,144.7569897124718,0.09704460598300306,142.477578074308]
["14/03/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08402166041770115,5083.310455270919,0.09771009887416655,5911.460981887077]
["14/03/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0869588265812573,523.3182183660064,0.1154646086108901,694.8660146203366]
["14/03/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.07854062006574644,1055.5859336836322,0.0635535485550978,854.1596925805144]
["14/03/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09678528711607182,93.15583884921912,0.0868479767707508,83.59117764184765]
["14/03/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.21052947698234878,124.69231358905853,0.18092968910620028,107.1609631818575]
["14/03/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1124926535297242,196.86214367701734,0.12410302911292985,217.18030094762725]
["14/03/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1139977116201099,3673.006268399941,0.12953858194009962,4173.73311011001]
["14/03/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08819432298039409,5041.187501559326,0.09237370723003487,5280.081105268793]
["14/03/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.12843076703305567,159.44679727153863,0.13022681247115658,161.6765876829409]
["14/03/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07886757674821221,8327.07615686221,0.055867400960569046,5898.648363063354]
["14/03/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11932544190104422,1084.668266880492,0.10323409344270303,938.3979093941705]
["14/03/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11958355723509688,153.5452874898644,0.1103630998328741,141.70622018541033]
["14/03/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.2266561502764934,199.45741224331422,0.14819968345026044,130.4157214362292]
["14/03/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10861749615951331,1203.4818574474075,0.11466102416578931,1270.4441477569455]
["14/03/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.11078844166826937,57.94235499250488,0.10437677861890864,54.589055217689214]
["14/03/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.06980156217718533,79.68465953622675,0.05359574902312884,61.18428986812817]
["14/03/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0950539537286441,467.00007466882846,0.09495270541122001,466.50264168532397]
["14/03/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10564028495998846,137.69628205054715,0.10857058972620161,141.51577261454338]
["14/03/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.18463451683368914,120.38170497556533,0.16508867726365112,107.63781757590053]
["14/03/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10592789483621534,163.12895804777162,0.0906797674146001,139.64684181848415]
["14/03/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.14079408326932183,125.1659400264271,0.1249243091335471,111.05771081972337]
["14/03/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1262855090148935,65.36011447976536,0.09974142592508065,51.62200372545891]
["14/03/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1277596340657127,1184.3318077891568,0.12366050510965923,1146.332882366541]
["14/03/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09139444315042414,1046.1848096308904,0.0958716313203392,1097.4348210294502]
["14/03/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07356618879205926,422.6000544859302,0.07795331234724512,447.80183106155965]
["14/03/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16572515981613972,44.96327057963732,0.2885492112992296,78.28694374216964]
["14/03/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06805962914219445,1072.237666134923,0.0784029080106645,1235.1896735715216]
["14/03/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.08293626929199345,444.53840340508486,0.10516900135973248,563.7058472881661]
["14/03/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.18480198705269904,210.76666623360325,0.35565174698638713,405.62081743797455]
["14/03/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1647210673963074,727.0787914873009,0.13567443660351172,598.8669631679007]
["14/03/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.07859056393494825,429.10447908481746,0.07172863878440464,391.6383677628493]
["14/03/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07327114341790414,418.96439806357586,0.07874288382815849,450.2518097294102]
["14/03/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0732711434194653,418.9643980725026,0.07874288382919925,450.25180973536135]
["14/03/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.2087714386552361,192.90480931743815,0.1633514082102882,150.9367011863063]
["14/03/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.0908160860078451,873.8323795674856,0.0794876416502962,764.8300879591501]
["14/03/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11573492525569108,279.9627841935167,0.13151514140591103,318.13512706089875]
["14/03/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07928193431474259,45.68225055215468,0.07137449092592844,41.125981671519966]
["14/03/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.14272293758241839,973.5987828350176,0.16488875403095624,1124.805115050389]
["14/03/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17361175427219008,661.8080072855885,0.14264002214575838,543.7437644196309]
["14/03/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11524139893085557,2885.068422233969,0.13552510530699935,3392.8710113607285]
["14/03/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15665103442438225,138.8165484454885,0.17983055412363638,159.35711449472134]
["14/03/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09596049287234647,409.6073638256109,0.10666772898828991,455.31120118651546]
["14/03/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.13221441370971496,732.7322807792403,0.11133250380791174,617.0047361034468]
["14/03/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06752803084633482,14.096476439172394,0.062183519607741884,12.980809718116118]
["14/03/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.19158111497320782,119.64240630076829,0.24799590603596416,154.87344331945962]
["14/03/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11213468697217747,156.1330090871649,0.13141421971548226,182.9772581084653]
["14/03/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.055004785266508344,83.05408742406485,0.07015245156841796,105.9261992814924]
["14/03/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09397640437433752,847.6671674565245,0.09122419293561648,822.8422202792607]
["14/03/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.22592422470723295,499.74438505239925,0.18592104170960305,411.25734426164195]
["14/03/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05958378952056807,215.90186132777842,0.07306104324237808,264.736690188757]
["14/03/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11722746782274236,32.78852275002104,0.10669958496740338,29.843873915382723]
["14/03/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11722746782274236,32.78852275002104,0.10669958496740338,29.843873915382723]
["14/03/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11004947161217724,34.742618187964354,0.10865828504361132,34.30342058826809]
["14/03/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.15346729619795016,497.54097427375444,0.08164450585955427,264.69148799667494]
["14/03/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09333710672095252,7807.648977207678,0.08642467352846071,7229.423940655739]
["14/03/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18755472741630183,1833.1599057669341,0.14894609692617264,1455.7991513564114]
["14/03/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.14320623422611367,642.4231667383459,0.11506946146786144,516.2016041448264]
["14/03/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.08928478734907558,279.2828148279084,0.08234496582520519,257.57505310124185]
["14/03/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06709787972086552,117.28709375207292,0.06588533001689018,115.16755686952403]
["14/03/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.0644874484959054,341.46103978581914,0.06361882151394016,336.86165991631316]
["14/03/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.05082365100371939,225.06594239991276,0.050462796586055486,223.4679454442286]
["14/03/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11024640100470035,128.27168756896884,0.09745952042420507,113.3941520135626]
["14/03/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.08108582197393738,1274.6691214302955,0.09020839448290245,1418.0759612712263]
["14/03/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1431363636650458,18435.9636400579,0.24390065607512745,31414.404502476416]
["14/03/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1741990055897753,449.4334344216203,0.15581113502611857,401.9927283673859]
["14/03/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1705614906038928,962.9686201107844,0.16849200519582436,951.2845670417641]
["14/03/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.08554016296552974,532.9796016616119,0.052014654613068034,324.09044985582744]
["14/03/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.08759290752624646,369.5894978402688,0.0914772305983728,385.97900989347215]
["14/03/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1528107896886568,731.1996286602229,0.14376312232039057,687.9065403030688]
["14/03/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11164587615836805,954.1959646554523,0.1231602781910972,1052.6052954171707]
["14/03/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10563143213187931,288.3738097200305,0.08845853759331887,241.49180762976053]
["14/03/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10352567185491392,95.323000392562,0.2413301208222112,222.20876029775562]
["14/03/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.08654985170002391,372.73177131016763,0.06228352467943587,268.22747839786604]
["14/03/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15281432440336887,622.1071146461146,0.13812586508072433,562.3103967436288]
["14/03/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.13445975469259228,52.38566679995,0.11411235862132137,44.458299140584984]
["14/03/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0928720465593932,236.2664864470963,0.08740475780663017,222.35770386006715]
["14/03/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09263381570527181,2180.316047308616,0.0876534273958289,2063.09297417671]
["14/03/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07797311122971888,249.43598282387072,0.07054564821684996,225.675528645703]
["14/03/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14143603476140346,346.8011572349613,0.11668042484287401,286.10040171472707]
["14/03/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0907804489760625,185.55523770707177,0.10470706130392449,214.02123330522167]
["14/03/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07091844460717339,101.19959957014464,0.08502300932016452,121.32661037773242]
["14/03/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.07178945895959811,1700.6922827528792,0.07903940831681003,1872.4435830252296]
["14/03/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.1085606243406603,216.25276368659533,0.10898570910057259,217.09953252834063]
["14/03/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08811221339854439,26.79819519915623,0.08868282377798357,26.971738999057283]
["14/03/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0557660470756257,247.28552231606085,0.054720029825062744,242.64712788573144]
["14/03/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12258817289127666,55.42791650697748,0.10492945197422293,47.44357278502189]
["14/03/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11028011774911031,146.01087589982205,0.10779575398038764,142.72157827003323]
["14/03/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.12924023406487642,340.935737463144,0.11709086413756165,308.8856995948876]
["14/03/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10551240950064676,2586.109156860852,0.09614543316089064,2356.5245667734293]
["14/03/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.18269503433029774,103.22269439661822,0.178241641151129,100.7065272503879]
["14/03/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15974717750341058,635.6340192860707,0.1504729452408412,598.7318491133071]
["14/03/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.126013202620992,278.61519099501334,0.13368264334252244,295.5723244303171]
["14/03/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07083153927766593,58.286499054671744,0.08345840950882964,68.67701247987199]
["14/03/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.07543866987912463,386.54774446063465,0.0776360459194689,397.80709929135867]
["14/03/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10609726949290044,2403.103154014195,0.09815685098578411,2223.25267482801]
["14/03/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09464673446221897,709.3772747943311,0.08143623079795428,610.3645498306673]
["14/03/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1622852618711476,3548.248121742294,0.2737332469893696,5984.976505504417]
["14/03/2025","PEQ01","TSMI","TRF ON SMITHS (GBX)","EUR",0.07679606986628662,179.7573265150613,0.08843855337309514,207.00900375353856]
["14/03/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11078177141314449,95.47173060384793,0.1151807997606608,99.26281323373749]
["14/03/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10627257152765078,2392.195585087419,0.10117194045468149,2277.3803796348802]
["14/03/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05423823733512082,24.933317702955044,0.055963501593725366,25.726421682635554]
["14/03/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.06603020377416573,701.3728244891884,0.06456956248625274,685.8578927289767]
["14/03/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.10021158538367007,2284.824146747678,0.08376947660694516,1909.9440666383496]
["14/03/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2218912804966264,1241.4817143786247,0.2379480781899845,1331.3194974729633]
["14/03/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11466315901489021,388.4787827424481,0.13114459593886194,444.31789104086425]
["14/03/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.13718923804340352,2236.1845801074774,0.12753420971946175,2078.8076184272263]
["14/03/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.2662874072956142,53.55039760714802,0.19406450683572704,39.02637232466471]
["14/03/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09406213904862303,798.2785559880991,0.09276289611563301,787.2522516438095]
["14/03/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08361155198879967,970.3120608300202,0.09638533861942856,1118.5518546784685]
["14/03/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.16308595353045655,3909.1703061250437,0.12134760315254059,2908.702047566398]
["14/03/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07508782583582976,134.39589730099397,0.05551462266243096,99.36281205365992]
["14/03/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1286446381979741,177.81576432148532,0.14216984718162556,196.51063887455223]
["14/03/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.13357084013489862,159.03568124634313,0.10889335242771625,129.653511717452]
["14/03/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0708529170784323,206.86365773096207,0.06260988737058533,182.7971358930169]
["14/03/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08096990777900274,763.7081701715539,0.07706753589210245,726.9009985343104]
["14/03/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.13501358794261145,895.0050744715714,0.11936904321659524,791.2973874828099]
["14/03/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.14572190075924002,177.05210942247663,0.13298654361032644,161.57865048654662]
["14/03/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.07797062146091498,150.4832994195659,0.07788856014346654,150.32492107689043]
["14/03/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1397649897213855,238.99813242356925,0.10191746404199833,174.27886351181718]
["14/03/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.21846927736156535,190.33043443739572,0.25622208997371154,223.22068478509746]
["14/03/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.20696155741850045,401.5054213918908,0.3603921970474678,699.1608622720875]
["14/03/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.07541442600190847,703.2395224677964,0.06766089926471774,630.937885643493]
["14/03/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.12803740625457055,158.95843986504934,0.13197893653983672,163.85184971420728]
["14/03/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08181125325928344,35.56335179181052,0.07016599490574256,30.501157985526294]
["14/03/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10775961935577658,165.94981380789594,0.0928946925399271,143.05782651148775]
["14/03/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08558538557431844,489.3772347139528,0.08964482526871057,512.589110886487]
["14/03/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.11903836004083852,3.329502930342253,0.11363523576351968,3.1783775443056452]
["14/03/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05698946609369858,25.27105762110461,0.056912875591561655,25.23709480086079]
["14/03/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06007140531917728,6125.278524474099,0.04917621827903142,5014.333061444801]
["14/03/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17761674658735568,23.53297867124601,0.16383618513209194,21.70715050450262]
["14/03/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10912235419494802,834.3495201745725,0.08768468787412148,670.4371234855328]
["14/03/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.1171172818887851,585.5864094439255,0.17108079675366467,855.4039837683233]
["14/03/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05449786270004133,43.20590554859277,0.05633025765537729,44.65862826918311]
["14/03/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1971109689156281,242.0522698283913,0.19127719925566042,234.88840068595098]
["14/03/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.06900183294832371,95.3155513302791,0.06461493869288323,89.2557232544352]
["14/03/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10719466046325514,425.7771913600494,0.08975676773003552,356.5138814237011]
["14/03/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.15728449439517342,104.68855946942743,0.14777782086368318,98.36091756686753]
["14/03/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05586865951527529,301.7566476958398,0.06122986214877948,330.71346442171824]
["14/03/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.09431278512006018,263.1326704849679,0.07803162198929768,217.70822535014054]
["14/03/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13499642826662395,2438.0354944952282,0.12033876423564581,2173.318082095763]
["14/03/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12545544914800946,238.490808830366,0.12920310510430502,245.61510280328386]
["14/03/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.0744526785979703,87.18049810762834,0.059472559343685755,69.63950048479998]
["14/03/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10273891339366131,725.3367285592487,0.09490167994519678,670.0058604130892]
["14/03/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05186177652184871,316.3568367832771,0.06699751536077087,408.6848437007023]
["14/03/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09120633205737498,246.25709655491247,0.12155256621291412,328.19192877486813]
["14/03/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15507021662083587,1670.1062330064024,0.16774141885873706,1806.5750811085982]
["14/03/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.0725067545695766,6.342112457755703,0.07685503074025643,6.722452974105362]
["14/03/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14089840262821102,347.4554608811684,0.148340836667574,365.8085032222375]
["14/03/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07622281561622173,300.6227847903785,0.08752966635281079,345.2170040954857]
["14/03/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16199146266133982,154.15107586853097,0.1775250065479676,168.93279623104598]
["14/03/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10764444273776815,327.9926170219795,0.08592824330166195,261.82335734016397]
["14/03/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.08850355786142608,25.276616125223285,0.09922680147572838,28.339174501468023]
["14/03/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.10914999765255079,1050.5687274058014,0.10039330763667861,966.2855860030317]
["14/03/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.13405425716118113,1085.5713744912448,0.1549515854938121,1254.7979393288904]
["14/03/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10790920246432802,233.08387732294852,0.12418463790626195,268.23881787752583]
["14/03/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13140230446797221,366.0781811791247,0.13021181491510114,362.7615555537803]
["14/03/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.23359896331154442,309.5023147793147,0.21304664273233362,282.2719251269907]
["14/03/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1498747696304404,509.27446720423643,0.16220968333996902,551.1885039892146]
["14/03/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.2341653121193415,163.44738785930036,0.17588801041571137,122.76983127016653]
["14/03/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09523416191941425,1337.087633348576,0.08042830716151092,1129.2134325476134]
["14/03/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.12404067757126427,93.57314357592568,0.10837990298025874,81.75905211812591]
["14/03/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.0959778438048846,283.541220149788,0.09770386747542634,288.64030175186826]
["14/03/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1525319053726277,246.41529312948003,0.15313413387145733,247.38819326933933]
["14/03/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.08006829902223757,1286.9578057421668,0.09960176440166181,1600.9240826611076]
["14/03/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06602034963203604,1784.001887756878,0.05374492639170286,1452.295400956595]
["14/03/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10401785105331292,318.6066777762975,0.1710911589663341,524.0522199138813]
["14/03/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.009979226086956523,45.90444,0.04299695404975864,197.78598862888973]
["14/03/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.013250779510022268,4.7596799999999995,0.0570908589008078,20.507036517170164]
["14/03/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.034069028571428565,23.848319999999998,0.14678821688100868,102.75175181670608]
["14/03/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0043405599999278,20.390980269,0.018702946097436935,87.86225852225307]
["14/03/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.03077049963262307,16.751459999999998,0.13257654898311522,72.17467326640792]
["14/03/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.07771399698989466,108.43434,0.33485102620598584,467.21763686521206]
["14/03/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.000805558872026825,1.450005969648285,0.001084449063815141,1.952008314867254]
["14/03/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0091162,5.46972,0.039278129154399405,23.56687749263964]
["14/03/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.3199865053367698,263.84852194435405,0.4308537538862248,355.26537601144855]
["14/03/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.021315113924281138,17.579016599,0.09183687743187391,75.73977781728823]
["14/03/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22607771005117341,1446.9620572454378,0.22587771956154803,1445.6820608661735]
["14/03/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09785461806450235,748.1964097211849,0.08901610633552684,680.6171490414381]
["14/03/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09785461806450235,748.1964097211849,0.08901610633552684,680.6171490414381]
["14/03/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11248497940381463,738.3709312850584,0.16982616164133357,1114.768405455439]
["14/03/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1341954433924,393.10200872645834,0.12983946719735648,380.3419406574614]
["14/03/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1341954433924,393.10200872645834,0.12983946719735648,380.3419406574614]
["14/03/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.14772048201979873,1173.5597329268903,0.14353256128833278,1140.2889564716695]
["14/03/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11149665363503293,5574.832681751646,0.1708340880439511,8541.704402197554]
["14/03/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05296056844663747,419.8713866449419,0.05005819758149364,396.8613904260815]
["14/03/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19785680555057697,242.96815721610852,0.1899878346928228,233.3050610027864]
["14/03/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10404736397113663,413.27612969335473,0.08691284623922317,345.2178252621944]
["14/03/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09611488494379074,164.25521103767142,0.09119351845426019,155.8448582415951]
["14/03/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.09804318690628094,333.1564603611488,0.08589861497569559,291.8884974902277]
["14/03/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07200742522484237,3889.250150903718,0.0701250622061577,3787.5803490518224]
["14/03/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09716908726693953,271.10175347476127,0.0787276551784084,219.65015794775945]
["14/03/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09716908726693953,271.10175347476127,0.0787276551784084,219.65015794775945]
["14/03/2025","PEQ01","UN0F","FUT ON UNIPER SE","EUR",0.24731480962380906,1099.8089583970789,0.348186140746891,1548.3837679014243]
["14/03/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06816062474068829,62.09432913876703,0.050509426756210736,46.01408777490798]
["14/03/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13463955253876644,2431.590318850122,0.11917755911147251,2152.3467175531937]
["14/03/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.11123438931056341,4945.551818303165,0.11474781521944766,5101.76097268296]
["14/03/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.0527167733063534,284.24884166785756,0.08082400435968623,435.80303150742816]
["14/03/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.052716763721362456,284.24878998558637,0.08082385396092918,435.80222055733014]
["14/03/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10439040107761571,1530.3632797978464,0.08303707566997226,1217.3235293217933]
["14/03/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09408018984117403,2042.5608418347633,0.08970160388895496,1947.4980212376868]
["14/03/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1579528875287176,1693.3745492919468,0.09934280532405841,1065.0300910797841]
["14/03/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12654042045759661,240.55333928989117,0.13471413129350798,256.0915635889587]
["14/03/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09382470857109008,1120.8717262167715,0.08330186701726136,995.1611777186774]
["14/03/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07383050174030233,864.5195899548398,0.05886649355181862,689.298266541742]
["14/03/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11413135015249683,914.1921147214995,0.11796492387886054,944.8990402696728]
["14/03/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01134623144708423,0.5253305159999999,0.04887690001106664,2.263000470512386]
["14/03/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.013432042093803866,14.806140000000001,0.05787742636264928,63.7982870795483]
["14/03/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.013603571428571428,5.7135,0.05861293890648717,24.617434340724614]
["14/03/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.1203833378225077,182.29099055758505,0.11420230119924128,172.9313290869153]
["14/03/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.3199952742747953,2365.3567302331357,0.43086370821901543,3184.879446606653]
["14/03/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.23999023484312929,600.5295811864084,0.3231399858067749,808.5959016956233]
["14/03/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.00678664,10.17996,0.029241207107868195,43.861810661802295]
["14/03/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.01253050684931507,18.29454,0.014922874324534317,21.787396513820102]
["14/03/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010167349056603773,64.66434,0.043806806384824364,278.61128860748295]
["14/03/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.13072828814141607,114.42044721075557,0.1486928126745356,130.14396780627172]
["14/03/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.11305675675675676,5.01972,0.4871201265917951,21.6281336206757]
["14/03/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12745973646364156,216.10798317410422,0.11225416608552082,190.3269385980005]
["14/03/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.13192903166533906,4646.920898202881,0.12505590143326617,4404.829433509135]
["14/03/2025","PEQ01","VARF","FUT ON Varta","EUR",0.6717455711994649,81.3483886722552,0.8688743187891032,105.22068000536039]
["14/03/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12984135482875844,320.1887810077183,0.13791978038494274,340.1101784292688]
["14/03/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.04843338193515976,58.75309511290912,0.03898257215738522,47.28859885883874]
["14/03/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.2175945926644555,200.18702525129902,0.2119529564430174,194.99671992757598]
["14/03/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09982747568924198,704.7819783660483,0.09206512965348912,649.9798153536331]
["14/03/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.10260655180716854,829.0609386019219,0.08590376646918564,694.10243307102]
["14/03/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10535824703704412,33.588209155409665,0.09339558628808917,29.774512908642826]
["14/03/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05716887252765282,348.7301224186822,0.06518276836144647,397.61488700482346]
["14/03/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05716887252765282,348.7301224186822,0.06518276836144647,397.61488700482346]
["14/03/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07606943698433508,2326.123309889404,0.08168591687241986,2497.869352782944]
["14/03/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09178747483861728,247.82618206426667,0.12141336188762304,327.8160770965822]
["14/03/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11569069088928988,1245.988740877652,0.12413823888470309,1336.9688327882523]
["14/03/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11569069088928988,1245.988740877652,0.12413823888470309,1336.9688327882523]
["14/03/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07425606745935481,64.95123568743011,0.08106511055225635,70.90705556672808]
["14/03/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12072982716600922,1326.8208005544413,0.10724148811762364,1178.5839544126839]
["14/03/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.07621287148957237,300.58356515487344,0.0844180526420012,332.9447996200527]
["14/03/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.157224804549519,149.6151240093223,0.17716679766279134,168.59192465591224]
["14/03/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07270760169223431,203.58128473825607,0.07156408511177102,200.37943831295888]
["14/03/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10095231458778428,307.6017025489787,0.08089892337393144,246.4990195203691]
["14/03/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10095231459672474,307.6017025762203,0.08089892337393144,246.4990195203691]
["14/03/2025","PEQ01","VVUJ","FUT ON VIVENDI BASKET","EUR",0.07985551247315525,66.76320120318145,0.08414812405271552,70.3520391142728]
["14/03/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.09592961909090117,27.39749921236137,0.10421814763294915,29.764702963970272]
["14/03/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.08935083816737295,25.51859938060171,0.09650389261408274,27.561511730582026]
["14/03/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08632871494970128,347.31086258951655,0.07116326138970916,286.2984084999246]
["14/03/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.31999024032054585,277.7385280713879,0.43085419647689227,373.96393784697943]
["14/03/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.035466921911814206,84.29778,0.15281402548536052,363.2083757736048]
["14/03/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.31999261946930974,152.3992637306388,0.43085801255311074,205.19986990461837]
["14/03/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.10508198121079358,1011.4140691538882,0.10400343633724075,1001.0330747459423]
["14/03/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14118729678625525,1143.3347293750949,0.1525307669961963,1235.1941511351977]
["14/03/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06627119817448758,143.14578805689317,0.07786077531503222,168.17927468046958]
["14/03/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.13187969675444533,3674.081647029953,0.14750337239085892,4109.346978446188]
["14/03/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11335381601689692,174.11146140195368,0.07260885760486362,111.52720528107051]
["14/03/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14947257166945485,507.90779853280753,0.1653988002579933,562.0251232766611]
["14/03/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2464182860933224,171.99996369313902,0.1810589677679655,126.37915950203993]
["14/03/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.09623552683180217,3679.0379835092963,0.08669884068930568,3314.4550512999326]
["14/03/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.1183791317501112,924.1333050612328,0.08054660233227871,628.7915507093725]
["14/03/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09506970045763558,1334.7785944252034,0.08033994468535911,1127.972823382442]
["14/03/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09506970045763558,1334.7785944252034,0.08033994468535911,1127.972823382442]
["14/03/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.12211494285331684,921.2041810892625,0.10540604640702213,795.1565008622548]
["14/03/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13228810416645936,497.4032716658872,0.10912530113233218,410.311132257569]
["14/03/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1030556141301547,3044.5062542926885,0.09928114616612953,2932.9995555058676]
["14/03/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0076981428571428565,9.69966,0.033167513932875835,41.79106755542355]
["14/03/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2410328239723535,927.164027134282,0.3245440750260059,1248.4008884125928]
["14/03/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13254825602102938,214.13170760197298,0.1375377846366067,222.19229108043814]
["14/03/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13254825602102938,214.13170760197298,0.1375377846366067,222.19229108043814]
["14/03/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.055551954065808366,771.8932128780764,0.040793245162584986,566.821268518641]
["14/03/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07325718860411701,734.2697211602499,0.0651812600933748,653.3232654105198]
["14/03/2025","PEQ01","YOUF","FUT ON About You","EUR",0.22767793870966035,154.36564244514972,0.4996516846671429,338.7638422043229]
["14/03/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13701259116400702,4605.705643053582,0.10533953098059488,3541.0093930213548]
["14/03/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.012456782068950423,377.12358283699996,0.053671608274976176,1624.884267642039]
["14/03/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10843571146280398,332.1385842105686,0.17720828518693574,542.7889775275842]
["14/03/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10843571146280398,332.1385842105686,0.17720828518693574,542.7889775275842]
["14/03/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10871977762662899,683.2582329181611,0.09200994420451529,578.243933720829]
["14/03/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10871977762662899,683.2582329181611,0.09200994420451529,578.243933720829]
["14/03/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014878373780345915,2455.809247740362,0.017758876790222453,2931.2621456332313]
["14/03/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.019096000671862054,2315.0081614498367,0.022910630834471365,2777.4557760629637]
["14/03/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01497961163825351,1682.2103869758691,0.01758824526648461,1975.1599434262218]
["14/03/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02343909926777207,2724.5608988858253,0.029092497138210993,3381.7118673456457]
["14/03/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008613037744854562,922.4563424739237,0.010107968196490088,1082.5633938440885]
["14/03/2025","PFI01","FECX","FUT BBG BARC MSCI EU IG SRI TR","EUR",0.010456608327245268,1718.857276832577,0.012557431363781816,2064.190567578455]
["14/03/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.017911640834171797,1061.5154823963574,0.012193278745136643,722.6224715517781]
["14/03/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030141932167961558,737.874499471699,0.0027927859832345935,683.6740086958284]
["14/03/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002326379444955516,568.101860458137,0.002597093393592288,634.2102067152368]
["14/03/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0020742983960973984,505.3768754791799,0.0026779114384772704,652.439648092006]
["14/03/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021983932620101734,534.8141208155249,0.0025674092366004793,624.5864820339816]
["14/03/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0009264107224794035,225.90525467660257,0.0008750305992356397,213.37621162361077]
["14/03/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.016065604563072218,539.4704905444719,0.016557355184443415,555.9830934717494]
["14/03/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014460021849600354,1842.785184513069,0.020165976632146046,2569.952062000692]
["14/03/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009603916497855322,1122.7938777642657,0.013182106999915164,1541.1201293600818]
["14/03/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004177610626073284,445.7092776957587,0.004668444465133777,498.0763399851226]
["14/03/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03705030835464048,4340.073120662586,0.04600724926618998,5389.289179041494]
["14/03/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01444147764913104,1756.2280969108258,0.016669932552348415,2027.2304976910907]
["14/03/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010303025900769414,1175.6782855367978,0.012678373834920667,1446.7292383027973]
["14/03/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017514594804455084,2128.3735606373816,0.020771716820224814,2524.1790279937195]
["14/03/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0010730364963801562,278.81697875458906,0.0013201359838664703,343.0231197247776]
["14/03/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0004854600136957368,117.97891982840643,0.0004717406669394316,114.64477558295535]
["14/03/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01846061137502329,398.0878283031338,0.019289277998450278,415.95733922050584]
["14/03/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02580972895665672,1644.1965098593357,0.01718753254405707,1094.923587515776]
["14/03/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.016125933480408965,1243.4204022762153,0.01829802548007961,1410.9036373579297]
["14/03/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03643648944382321,2112.4752868773917,0.03265340002491719,1893.1434295147972]
["14/03/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04873548683484258,2820.675518539999,0.04646066175581827,2689.0149191268974]
["14/03/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06636009100801023,1051.5286443106772,0.058802267830199074,931.7688995697565]
["14/03/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.01287805380436658,1287.8019281067059,0.016298212097682313,1629.8168405672134]
["14/03/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02523821960620418,2526.1756175693286,0.025930816522231052,2595.4998991300095]
["14/03/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01771675738288708,1773.4328026496792,0.013785119013614415,1379.8790443892037]
["14/03/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.019351708017504146,1937.180396867895,0.021303009244502805,2132.513154157688]
["14/03/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024527338075391973,2457.1727348363133,0.02309645065582455,2313.82503264482]
["14/03/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034528039353844395,3453.3197925461,0.02570235665746885,2570.619665099337]
["14/03/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03589214153917638,1642.0654754173195,0.02807676623391158,1284.5120552014548]
["14/03/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03760054950016593,1723.4453159632844,0.025636951733450288,1175.0861348554686]
["14/03/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.031168619949842536,3114.763034675495,0.028535276626670734,2851.6060372266397]
["14/03/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02410372377064778,2073.029113850102,0.026573739871060553,2285.461654836551]
["14/03/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03318103421721575,1743.4902429961953,0.03302948766881822,1735.5272624947088]
["14/03/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.027046366804968934,3228.199452878707,0.023310482302588628,2782.2918604257916]
["14/03/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026782369641523206,3199.417426012987,0.024251990960048066,2897.1388092855204]
["14/03/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.022848141725361763,2277.726501471597,0.02418808848310109,2411.305515351575]
["14/03/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.027074190832033353,2495.347296614988,0.030508490439973772,2811.8764330019762]
["14/03/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02361265131820443,2178.5314600156103,0.022192089020957304,2047.4686829576615]
["14/03/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03951992747930778,3640.0383369783563,0.04198695316856813,3867.267197454378]
["14/03/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03921417763192906,3603.056735899615,0.043958869131691364,4039.0060200703674]
["14/03/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.028817770727761153,2656.4050274244823,0.026378259862005173,2431.532361545157]
["14/03/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03000577721081617,1503.5894960339983,0.03181233075236497,1594.1158940010087]
["14/03/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03808093070088358,1912.4855224571172,0.033946123840063444,1704.8288787267322]
["14/03/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03780227411439352,2191.659269961823,0.032598810817563564,1889.9785156269609]
["14/03/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.048523693150725036,2808.4174844344557,0.04372942031358888,2530.9381998478666]
["14/03/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024707055321040505,2473.009653922104,0.025093121851181087,2511.6523105919505]
["14/03/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.020030585476164618,2005.0450865247358,0.013611899552011973,1362.5399191404824]
["14/03/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.018206841008287827,1822.574806226048,0.02092476070900633,2094.6490210566208]
["14/03/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022353113059594327,2239.3567447033665,0.022930225785183146,2297.1724624092617]
["14/03/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.0347407900374319,3474.59803945092,0.025804803580764094,2580.865888010385]
["14/03/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032890050720400126,1728.2005782964816,0.03305828200358701,1737.0402545670565]
["14/03/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.0292672827122365,3493.28346835592,0.022517174408265936,2687.604240129731]
["14/03/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027150619020416846,3243.4084356107383,0.023656469915588996,2825.997964293007]
["14/03/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02717789432314904,2507.465044991067,0.022264367450584556,2054.1371773466035]
["14/03/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.034948423679326976,3221.5249832941367,0.02103097624628078,1938.622926805602]
["14/03/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05305820709093677,3692.5180687386005,0.05299416839243304,3688.0613774124454]
["14/03/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.04551094126064542,1168.198205082809,0.04995455346751784,1282.25912450926]
["14/03/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.042918465319369485,3787.554564434357,0.04699319991403976,4147.149892414009]
["14/03/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.056552003515661635,15742.657451432751,0.056517502710358374,15733.053293738543]